BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:26:01 | 0 | 0,880 |
13.09.24 12:36:11 | 0 | 0,875 |
13.09.24 11:42:11 | 0 | 0,875 |
13.09.24 10:56:10 | 0 | 0,875 |
13.09.24 10:19:01 | 0 | 0,875 |
13.09.24 09:49:02 | 0 | 0,875 |
13.09.24 09:14:02 | 0 | 0,875 |
13.09.24 08:04:43 | 0 | 0,900 |
12.09.24 21:48:01 | 0 | 0,900 |
12.09.24 20:25:10 | 0 | 0,900 |
12.09.24 18:43:02 | 0 | 0,900 |
12.09.24 17:45:15 | 0 | 0,900 |
12.09.24 17:12:02 | 0 | 0,875 |
12.09.24 16:39:02 | 0 | 0,875 |
12.09.24 15:42:08 | 0 | 0,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:18:01 | 0 | 0,880 |
12.09.24 13:26:01 | 0 | 0,880 |
12.09.24 12:36:11 | 0 | 0,880 |
12.09.24 11:42:11 | 0 | 0,880 |
12.09.24 10:56:10 | 0 | 0,925 |
12.09.24 10:19:01 | 0 | 0,930 |
12.09.24 09:49:02 | 0 | 0,940 |
12.09.24 09:14:02 | 0 | 0,940 |
12.09.24 08:05:48 | 0 | 0,915 |
11.09.24 21:48:01 | 0 | 0,915 |
11.09.24 20:25:11 | 0 | 0,915 |
11.09.24 18:43:01 | 0 | 0,915 |
11.09.24 17:45:15 | 0 | 0,915 |
11.09.24 17:12:02 | 0 | 0,920 |
11.09.24 16:39:01 | 0 | 0,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:42:08 | 0 | 0,920 |
11.09.24 14:18:01 | 0 | 0,920 |
11.09.24 13:26:02 | 0 | 0,920 |
11.09.24 12:36:11 | 0 | 0,920 |
11.09.24 11:42:12 | 0 | 0,920 |
11.09.24 10:56:10 | 0 | 0,920 |
11.09.24 10:19:01 | 0 | 0,920 |
11.09.24 09:49:02 | 0 | 0,920 |
11.09.24 09:14:01 | 0 | 0,920 |
11.09.24 08:05:34 | 0 | 0,960 |
10.09.24 21:48:01 | 0 | 0,885 |
10.09.24 20:25:11 | 0 | 0,885 |
10.09.24 18:43:01 | 0 | 0,885 |
10.09.24 17:45:04 | 0 | 0,885 |
10.09.24 17:12:01 | 0 | 0,915 |