BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:14 | 0 | 0,905 |
25.09.24 17:12:01 | 0 | 0,880 |
25.09.24 16:39:02 | 0 | 0,880 |
25.09.24 15:42:08 | 0 | 0,880 |
25.09.24 14:18:01 | 0 | 0,880 |
25.09.24 13:26:02 | 0 | 0,880 |
25.09.24 12:36:11 | 0 | 0,880 |
25.09.24 11:42:11 | 0 | 0,880 |
25.09.24 10:56:09 | 0 | 0,880 |
25.09.24 10:19:01 | 0 | 0,880 |
25.09.24 09:49:02 | 0 | 0,880 |
25.09.24 09:14:02 | 0 | 0,880 |
25.09.24 08:03:56 | 0 | 0,905 |
24.09.24 21:48:02 | 0 | 0,905 |
24.09.24 20:25:11 | 0 | 0,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:02 | 0 | 0,905 |
24.09.24 17:45:15 | 0 | 0,905 |
24.09.24 17:12:02 | 0 | 0,875 |
24.09.24 16:39:01 | 0 | 0,850 |
24.09.24 15:42:08 | 0 | 0,850 |
24.09.24 14:18:01 | 0 | 0,850 |
24.09.24 13:26:02 | 0 | 0,850 |
24.09.24 12:36:12 | 0 | 0,850 |
24.09.24 11:42:11 | 0 | 0,850 |
24.09.24 10:56:09 | 0 | 0,850 |
24.09.24 10:19:02 | 0 | 0,850 |
24.09.24 09:49:02 | 0 | 0,850 |
24.09.24 09:14:02 | 0 | 0,850 |
24.09.24 08:07:31 | 0 | 0,825 |
23.09.24 21:48:01 | 0 | 0,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:11 | 0 | 0,850 |
23.09.24 18:43:01 | 0 | 0,850 |
23.09.24 17:45:14 | 0 | 0,850 |
23.09.24 17:12:01 | 0 | 0,850 |
23.09.24 16:39:01 | 0 | 0,850 |
23.09.24 15:42:08 | 0 | 0,850 |
23.09.24 14:18:01 | 0 | 0,850 |
23.09.24 13:26:02 | 0 | 0,850 |
23.09.24 12:36:11 | 0 | 0,850 |
23.09.24 11:42:12 | 0 | 0,850 |
23.09.24 10:56:09 | 0 | 0,850 |
23.09.24 10:19:01 | 0 | 0,850 |
23.09.24 09:49:01 | 0 | 0,850 |
23.09.24 09:14:02 | 0 | 0,870 |
23.09.24 08:20:44 | 0 | 0,905 |