BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:15:01 | 0 | 0,8550 |
19.09.24 08:04:14 | 0 | 0,8550 |
18.09.24 17:20:02 | 0 | 0,8500 |
18.09.24 09:15:01 | 0 | 0,8500 |
18.09.24 09:11:46 | 0 | 0,8500 |
18.09.24 08:15:01 | 0 | 0,8550 |
18.09.24 08:03:40 | 0 | 0,8550 |
17.09.24 17:20:01 | 0 | 0,8500 |
17.09.24 09:30:32 | 18 | 0,8900 |
17.09.24 09:28:15 | 0 | 0,8500 |
17.09.24 09:15:01 | 0 | 0,8500 |
17.09.24 08:15:28 | 0 | 0,8550 |
17.09.24 08:15:02 | 0 | 0,8550 |
16.09.24 17:20:01 | 0 | 0,8500 |
16.09.24 17:15:16 | 0 | 0,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:01 | 0 | 0,8500 |
16.09.24 08:15:01 | 0 | 0,8550 |
13.09.24 17:20:01 | 0 | 0,8500 |
13.09.24 17:18:54 | 0 | 0,8500 |
13.09.24 09:15:01 | 0 | 0,8500 |
13.09.24 08:15:01 | 0 | 0,8050 |
13.09.24 08:02:24 | 0 | 0,8050 |
12.09.24 17:20:01 | 0 | 0,8500 |
12.09.24 09:15:01 | 0 | 0,8900 |
12.09.24 08:15:02 | 0 | 0,9250 |
12.09.24 08:02:24 | 0 | 0,8050 |
11.09.24 17:20:02 | 0 | 0,8900 |
11.09.24 17:15:25 | 0 | 0,8900 |
11.09.24 09:15:02 | 0 | 0,8900 |
11.09.24 08:15:01 | 0 | 0,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:12:51 | 0 | 0,8350 |
10.09.24 17:20:02 | 0 | 0,8900 |
10.09.24 09:15:02 | 0 | 0,8900 |
10.09.24 08:15:02 | 0 | 0,8100 |
10.09.24 08:03:37 | 0 | 0,8100 |
09.09.24 17:22:08 | 0 | 0,8900 |
09.09.24 17:20:02 | 0 | 0,8900 |
09.09.24 09:15:02 | 0 | 0,8600 |
09.09.24 08:15:01 | 0 | 0,8050 |
09.09.24 08:12:28 | 0 | 0,8050 |
06.09.24 17:20:01 | 0 | 0,8600 |
06.09.24 09:15:02 | 0 | 0,8600 |
06.09.24 08:15:01 | 0 | 0,8050 |
05.09.24 17:20:01 | 0 | 0,8600 |
05.09.24 17:15:48 | 0 | 0,8600 |