BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 0,8400 |
08:15:01 | 0 | 0,8550 |
08:09:56 | 0 | 0,8550 |
02.10.24 17:20:01 | 0 | 0,8700 |
02.10.24 09:17:02 | 0 | 0,8700 |
02.10.24 09:15:02 | 0 | 0,8700 |
02.10.24 08:15:01 | 0 | 0,8550 |
02.10.24 08:05:38 | 0 | 0,8550 |
01.10.24 17:20:02 | 0 | 0,8700 |
01.10.24 09:15:02 | 0 | 0,8400 |
01.10.24 08:15:01 | 0 | 0,8500 |
01.10.24 08:09:46 | 0 | 0,8500 |
30.09.24 17:20:02 | 0 | 0,8500 |
30.09.24 17:15:17 | 0 | 0,8500 |
30.09.24 09:15:01 | 0 | 0,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:01 | 0 | 0,8550 |
30.09.24 08:09:57 | 45 | 0,9550 |
27.09.24 17:20:02 | 0 | 0,8500 |
27.09.24 09:15:01 | 0 | 0,8500 |
27.09.24 08:15:01 | 0 | 0,8550 |
27.09.24 08:05:15 | 0 | 0,8550 |
26.09.24 17:20:02 | 0 | 0,8500 |
26.09.24 09:15:01 | 0 | 0,8500 |
26.09.24 09:13:40 | 0 | 0,8500 |
26.09.24 08:15:01 | 0 | 0,8550 |
25.09.24 17:20:02 | 0 | 0,8500 |
25.09.24 10:28:30 | 0 | 0,8500 |
25.09.24 09:15:01 | 0 | 0,8500 |
25.09.24 08:15:01 | 0 | 0,8550 |
25.09.24 08:05:02 | 0 | 0,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:01 | 0 | 0,8500 |
24.09.24 09:15:01 | 0 | 0,8500 |
24.09.24 08:35:35 | 0 | 0,8000 |
23.09.24 17:20:02 | 0 | 0,8500 |
23.09.24 17:15:23 | 0 | 0,8500 |
23.09.24 09:15:01 | 0 | 0,8500 |
23.09.24 08:15:02 | 0 | 0,8550 |
23.09.24 08:14:06 | 0 | 0,8550 |
20.09.24 17:20:02 | 0 | 0,8500 |
20.09.24 17:15:21 | 0 | 0,8500 |
20.09.24 09:15:01 | 0 | 0,8500 |
20.09.24 08:15:02 | 0 | 0,8550 |
19.09.24 17:20:01 | 0 | 0,8500 |
19.09.24 09:15:01 | 0 | 0,8500 |
19.09.24 09:13:14 | 0 | 0,8500 |