BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:09 | 0 | 0,850 |
18.09.24 08:11:22 | 0 | 0,850 |
17.09.24 19:30:10 | 0 | 0,850 |
17.09.24 16:00:15 | 0 | 0,850 |
17.09.24 09:10:14 | 0 | 0,850 |
17.09.24 08:11:19 | 0 | 0,850 |
16.09.24 19:30:09 | 0 | 0,850 |
16.09.24 16:00:14 | 0 | 0,850 |
16.09.24 09:10:10 | 0 | 0,850 |
16.09.24 08:11:12 | 0 | 0,850 |
13.09.24 19:30:09 | 0 | 0,850 |
13.09.24 16:00:16 | 0 | 0,850 |
13.09.24 09:10:15 | 0 | 0,840 |
13.09.24 08:11:11 | 0 | 0,800 |
12.09.24 19:30:09 | 0 | 0,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:24 | 0 | 0,840 |
12.09.24 09:10:10 | 0 | 0,920 |
12.09.24 08:11:13 | 0 | 0,920 |
11.09.24 19:30:05 | 0 | 0,800 |
11.09.24 16:00:17 | 0 | 0,885 |
11.09.24 09:10:09 | 0 | 0,885 |
11.09.24 08:11:22 | 0 | 0,830 |
10.09.24 19:30:03 | 0 | 0,830 |
10.09.24 16:00:15 | 0 | 0,885 |
10.09.24 09:10:13 | 0 | 0,885 |
10.09.24 08:11:22 | 0 | 0,805 |
09.09.24 19:30:09 | 0 | 0,805 |
09.09.24 16:00:08 | 0 | 0,895 |
09.09.24 09:10:10 | 0 | 0,855 |
09.09.24 08:11:16 | 0 | 0,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:30:09 | 0 | 0,800 |
06.09.24 16:00:16 | 0 | 0,850 |
06.09.24 09:10:13 | 0 | 0,855 |
06.09.24 08:11:12 | 0 | 0,800 |
05.09.24 19:30:09 | 0 | 0,800 |
05.09.24 16:00:17 | 0 | 0,855 |
05.09.24 09:10:09 | 0 | 0,855 |
05.09.24 08:11:14 | 0 | 0,800 |
04.09.24 19:30:08 | 0 | 0,800 |
04.09.24 16:00:26 | 0 | 0,895 |
04.09.24 09:10:09 | 0 | 0,895 |
04.09.24 08:11:19 | 0 | 0,800 |
03.09.24 19:30:13 | 0 | 0,800 |
03.09.24 16:00:16 | 0 | 0,895 |