BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:16 | 0 | 0,850 |
08:11:24 | 0 | 0,850 |
02.10.24 19:30:04 | 0 | 0,850 |
02.10.24 16:00:08 | 0 | 0,865 |
02.10.24 09:10:18 | 0 | 0,865 |
02.10.24 08:11:13 | 0 | 0,850 |
01.10.24 19:30:07 | 0 | 0,850 |
01.10.24 16:00:22 | 0 | 0,835 |
01.10.24 09:10:18 | 0 | 0,850 |
01.10.24 08:11:31 | 0 | 0,845 |
30.09.24 19:30:11 | 0 | 0,845 |
30.09.24 16:00:18 | 0 | 0,850 |
30.09.24 09:10:11 | 0 | 0,850 |
30.09.24 08:11:19 | 0 | 0,850 |
27.09.24 19:30:08 | 0 | 0,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:19 | 0 | 0,850 |
27.09.24 09:10:07 | 0 | 0,850 |
27.09.24 08:11:19 | 0 | 0,850 |
26.09.24 19:30:09 | 0 | 0,850 |
26.09.24 16:00:13 | 0 | 0,850 |
26.09.24 09:10:03 | 0 | 0,850 |
26.09.24 08:11:18 | 0 | 0,850 |
25.09.24 19:30:04 | 0 | 0,850 |
25.09.24 16:00:16 | 0 | 0,850 |
25.09.24 09:10:05 | 0 | 0,850 |
25.09.24 08:11:19 | 0 | 0,850 |
24.09.24 19:30:15 | 0 | 0,850 |
24.09.24 16:00:16 | 0 | 0,845 |
24.09.24 09:10:09 | 0 | 0,845 |
24.09.24 08:11:13 | 0 | 0,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:09 | 0 | 0,845 |
23.09.24 16:00:11 | 0 | 0,845 |
23.09.24 09:10:09 | 0 | 0,850 |
23.09.24 08:11:24 | 0 | 0,850 |
20.09.24 19:30:04 | 0 | 0,850 |
20.09.24 16:00:13 | 0 | 0,850 |
20.09.24 09:10:11 | 0 | 0,850 |
20.09.24 08:11:22 | 0 | 0,850 |
19.09.24 19:30:11 | 0 | 0,850 |
19.09.24 16:00:09 | 0 | 0,850 |
19.09.24 15:07:45 | 1,17 Tsd. | 0,895 |
19.09.24 09:10:09 | 0 | 0,850 |
19.09.24 08:11:22 | 0 | 0,850 |
18.09.24 19:30:17 | 0 | 0,850 |
18.09.24 16:00:19 | 0 | 0,850 |