Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:43 | 102 | 3.032,00 |
02.10.24 16:59:43 | 2 | 3.032,00 |
02.10.24 16:59:43 | 2 | 3.032,00 |
02.10.24 16:59:43 | 219 | 3.032,00 |
02.10.24 16:59:43 | 46 | 3.032,00 |
02.10.24 16:59:43 | 68 | 3.032,00 |
02.10.24 16:59:43 | 288 | 3.032,00 |
02.10.24 16:59:43 | 379 | 3.032,00 |
02.10.24 16:59:43 | 62 | 3.032,00 |
02.10.24 16:59:43 | 77 | 3.032,00 |
02.10.24 16:59:43 | 25 | 3.032,00 |
02.10.24 16:59:43 | 4 | 3.032,00 |
02.10.24 16:59:43 | 60 | 3.032,00 |
02.10.24 16:59:43 | 185 | 3.032,00 |
02.10.24 16:59:43 | 7 | 3.032,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:43 | 12 | 3.032,00 |
02.10.24 16:59:43 | 18 | 3.032,00 |
02.10.24 16:59:43 | 9 | 3.032,00 |
02.10.24 16:59:43 | 18 | 3.032,00 |
02.10.24 16:59:43 | 30 | 3.032,00 |
02.10.24 16:59:43 | 13 | 3.032,00 |
02.10.24 16:59:43 | 3 | 3.032,00 |
02.10.24 16:59:43 | 94 | 3.032,00 |
02.10.24 16:59:43 | 70 | 3.032,00 |
02.10.24 16:59:43 | 143 | 3.032,00 |
02.10.24 16:59:43 | 2 | 3.032,00 |
02.10.24 16:59:43 | 3 | 3.032,00 |
02.10.24 16:59:43 | 91 | 3.032,00 |
02.10.24 16:59:43 | 13 | 3.032,00 |
02.10.24 16:59:43 | 20 | 3.032,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:43 | 47 | 3.032,00 |
02.10.24 16:59:43 | 29 | 3.032,00 |
02.10.24 16:59:43 | 29 | 3.032,00 |
02.10.24 16:59:43 | 5 | 3.032,00 |
02.10.24 16:54:49 | 1 | 3.040,00 |
02.10.24 16:54:42 | 1 | 3.040,00 |
02.10.24 16:54:42 | 2 | 3.040,00 |
02.10.24 16:52:23 | 12 | 3.040,00 |
02.10.24 16:52:20 | 1 | 3.040,00 |
02.10.24 16:50:25 | 10 | 3.038,00 |
02.10.24 16:50:08 | 15 | 3.040,00 |
02.10.24 16:50:08 | 8 | 3.040,00 |
02.10.24 16:50:08 | 3 | 3.040,00 |
02.10.24 16:49:32 | 20 | 3.040,00 |
02.10.24 16:49:32 | 19 | 3.040,00 |