Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:56 | 32 | 47,24 |
02.10.24 15:00:56 | 100 | 47,24 |
02.10.24 15:00:56 | 5 | 47,25 |
02.10.24 15:00:56 | 4 | 47,25 |
02.10.24 15:00:45 | 1 | 47,26 |
02.10.24 15:00:45 | 5 | 47,26 |
02.10.24 15:00:45 | 3 | 47,27 |
02.10.24 15:00:45 | 23 | 47,27 |
02.10.24 15:00:45 | 4 | 47,28 |
02.10.24 15:00:09 | 26 | 47,25 |
02.10.24 15:00:09 | 53 | 47,25 |
02.10.24 15:00:09 | 86 | 47,25 |
02.10.24 15:00:09 | 153 | 47,25 |
02.10.24 15:00:00 | 12 | 47,22 |
02.10.24 15:00:00 | 82 | 47,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:00 | 217 | 47,22 |
02.10.24 15:00:00 | 49 | 47,22 |
02.10.24 14:57:53 | 32 | 47,19 |
02.10.24 14:57:53 | 36 | 47,19 |
02.10.24 14:56:16 | 15 | 47,20 |
02.10.24 14:56:16 | 4 | 47,20 |
02.10.24 14:56:16 | 1 | 47,20 |
02.10.24 14:56:16 | 2 | 47,20 |
02.10.24 14:56:15 | 5 | 47,21 |
02.10.24 14:56:07 | 3 | 47,24 |
02.10.24 14:56:07 | 2 | 47,25 |
02.10.24 14:56:07 | 1 | 47,25 |
02.10.24 14:56:07 | 3 | 47,25 |
02.10.24 14:56:07 | 6 | 47,25 |
02.10.24 14:56:07 | 12 | 47,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:07 | 8 | 47,26 |
02.10.24 14:56:07 | 87 | 47,26 |
02.10.24 14:56:07 | 5 | 47,26 |
02.10.24 14:56:07 | 100 | 47,26 |
02.10.24 14:55:35 | 30 | 47,26 |
02.10.24 14:55:35 | 4 | 47,26 |
02.10.24 14:55:35 | 51 | 47,29 |
02.10.24 14:55:35 | 117 | 47,33 |
02.10.24 14:55:35 | 61 | 47,33 |
02.10.24 14:55:35 | 34 | 47,33 |
02.10.24 14:55:35 | 21 | 47,33 |
02.10.24 14:55:35 | 20 | 47,33 |
02.10.24 14:55:35 | 22 | 47,33 |
02.10.24 14:55:35 | 120 | 47,32 |
02.10.24 14:55:35 | 34 | 47,32 |