Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:35 | 125 | 47,32 |
02.10.24 14:55:35 | 59 | 47,32 |
02.10.24 14:55:35 | 19 | 47,32 |
02.10.24 14:55:35 | 20 | 47,32 |
02.10.24 14:55:35 | 21 | 47,32 |
02.10.24 14:55:35 | 87 | 47,31 |
02.10.24 14:55:35 | 125 | 47,31 |
02.10.24 14:55:35 | 34 | 47,31 |
02.10.24 14:55:35 | 59 | 47,31 |
02.10.24 14:55:35 | 21 | 47,31 |
02.10.24 14:55:35 | 22 | 47,31 |
02.10.24 14:55:35 | 19 | 47,31 |
02.10.24 14:55:35 | 62 | 47,30 |
02.10.24 14:55:35 | 34 | 47,30 |
02.10.24 14:55:35 | 20 | 47,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:35 | 22 | 47,30 |
02.10.24 14:55:35 | 19 | 47,30 |
02.10.24 14:55:35 | 76 | 47,29 |
02.10.24 14:55:35 | 138 | 47,29 |
02.10.24 14:55:35 | 20 | 47,29 |
02.10.24 14:55:35 | 22 | 47,29 |
02.10.24 14:55:35 | 20 | 47,28 |
02.10.24 14:55:30 | 2 | 47,27 |
02.10.24 14:55:30 | 10 | 47,28 |
02.10.24 14:55:30 | 2 | 47,28 |
02.10.24 14:55:30 | 3 | 47,28 |
02.10.24 14:55:30 | 2 | 47,29 |
02.10.24 14:55:30 | 21 | 47,30 |
02.10.24 14:55:30 | 103 | 47,30 |
02.10.24 14:55:30 | 340 | 47,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:30 | 138 | 47,30 |
02.10.24 14:55:30 | 22 | 47,30 |
02.10.24 14:55:09 | 2 | 47,28 |
02.10.24 14:55:09 | 16 | 47,29 |
02.10.24 14:55:09 | 35 | 47,29 |
02.10.24 14:55:09 | 11 | 47,29 |
02.10.24 14:55:09 | 3 | 47,29 |
02.10.24 14:55:09 | 28 | 47,29 |
02.10.24 14:55:03 | 2 | 47,29 |
02.10.24 14:55:03 | 3 | 47,29 |
02.10.24 14:55:02 | 13 | 47,30 |
02.10.24 14:55:02 | 6 | 47,30 |
02.10.24 14:55:02 | 1 | 47,30 |
02.10.24 14:55:02 | 3 | 47,30 |
02.10.24 14:55:02 | 410 | 47,31 |