Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:21 | 19 | 47,29 |
02.10.24 14:46:21 | 18 | 47,29 |
02.10.24 14:46:21 | 61 | 47,29 |
02.10.24 14:46:21 | 34 | 47,30 |
02.10.24 14:46:21 | 21 | 47,30 |
02.10.24 14:46:21 | 21 | 47,30 |
02.10.24 14:46:21 | 21 | 47,30 |
02.10.24 14:46:21 | 63 | 47,30 |
02.10.24 14:46:21 | 59 | 47,31 |
02.10.24 14:46:21 | 4 | 47,32 |
02.10.24 14:46:21 | 2 | 47,32 |
02.10.24 14:46:21 | 5 | 47,32 |
02.10.24 14:46:21 | 1 | 47,33 |
02.10.24 14:46:13 | 2 | 47,33 |
02.10.24 14:46:13 | 5 | 47,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:13 | 18 | 47,34 |
02.10.24 14:46:13 | 3 | 47,34 |
02.10.24 14:46:01 | 20 | 47,35 |
02.10.24 14:46:01 | 3 | 47,35 |
02.10.24 14:46:01 | 5 | 47,35 |
02.10.24 14:46:01 | 18 | 47,35 |
02.10.24 14:46:01 | 20 | 47,35 |
02.10.24 14:46:01 | 22 | 47,35 |
02.10.24 14:46:01 | 6 | 47,35 |
02.10.24 14:46:01 | 3 | 47,35 |
02.10.24 14:46:01 | 2 | 47,37 |
02.10.24 14:46:01 | 1 | 47,38 |
02.10.24 14:46:01 | 42 | 47,38 |
02.10.24 14:46:01 | 32 | 47,38 |
02.10.24 14:46:01 | 32 | 47,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:01 | 5 | 47,38 |
02.10.24 14:45:24 | 47 | 47,39 |
02.10.24 14:45:24 | 10 | 47,39 |
02.10.24 14:45:24 | 1 | 47,39 |
02.10.24 14:45:24 | 35 | 47,39 |
02.10.24 14:45:24 | 2 | 47,40 |
02.10.24 14:45:24 | 6 | 47,40 |
02.10.24 14:45:24 | 24 | 47,40 |
02.10.24 14:45:24 | 62 | 47,40 |
02.10.24 14:44:29 | 2 | 47,41 |
02.10.24 14:44:10 | 12 | 47,43 |
02.10.24 14:43:37 | 12 | 47,43 |
02.10.24 14:43:37 | 38 | 47,43 |
02.10.24 14:43:29 | 104 | 47,40 |
02.10.24 14:43:29 | 59 | 47,40 |