Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:48 | 1 | 47,33 |
02.10.24 15:33:40 | 2 | 47,35 |
02.10.24 15:33:30 | 1 | 47,38 |
02.10.24 15:33:30 | 1 | 47,38 |
02.10.24 15:31:58 | 100 | 47,40 |
02.10.24 15:31:58 | 17 | 47,40 |
02.10.24 15:31:58 | 138 | 47,40 |
02.10.24 15:31:58 | 1 | 47,40 |
02.10.24 15:31:58 | 497 | 47,40 |
02.10.24 15:31:13 | 35 | 47,41 |
02.10.24 15:31:13 | 50 | 47,41 |
02.10.24 15:31:13 | 5 | 47,41 |
02.10.24 15:31:13 | 5 | 47,41 |
02.10.24 15:31:09 | 25 | 47,42 |
02.10.24 15:31:09 | 1 | 47,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:09 | 1 | 47,43 |
02.10.24 15:31:09 | 1 | 47,43 |
02.10.24 15:30:30 | 8 | 47,46 |
02.10.24 15:29:49 | 2 | 47,44 |
02.10.24 15:29:49 | 5 | 47,44 |
02.10.24 15:29:07 | 8 | 47,44 |
02.10.24 15:29:07 | 2 | 47,44 |
02.10.24 15:29:07 | 1 | 47,44 |
02.10.24 15:29:07 | 7 | 47,44 |
02.10.24 15:22:24 | 85 | 47,44 |
02.10.24 15:22:24 | 15 | 47,44 |
02.10.24 15:20:42 | 5 | 47,47 |
02.10.24 15:20:29 | 3 | 47,48 |
02.10.24 15:20:29 | 81 | 47,50 |
02.10.24 15:20:29 | 10 | 47,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:29 | 2 | 47,50 |
02.10.24 15:20:29 | 7 | 47,51 |
02.10.24 15:20:29 | 6 | 47,51 |
02.10.24 15:20:16 | 30 | 47,52 |
02.10.24 15:20:16 | 70 | 47,52 |
02.10.24 15:20:00 | 12 | 47,52 |
02.10.24 15:20:00 | 1 | 47,53 |
02.10.24 15:20:00 | 3 | 47,53 |
02.10.24 15:20:00 | 4 | 47,53 |
02.10.24 15:20:00 | 3 | 47,53 |
02.10.24 15:20:00 | 12 | 47,53 |
02.10.24 15:19:49 | 32 | 47,54 |
02.10.24 15:19:11 | 74 | 47,56 |
02.10.24 15:19:11 | 67 | 47,57 |
02.10.24 15:19:11 | 70 | 47,57 |