Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:52 | 23 | 47,63 |
02.10.24 16:13:52 | 6 | 47,64 |
02.10.24 16:13:23 | 6 | 47,65 |
02.10.24 16:13:23 | 2 | 47,65 |
02.10.24 16:13:02 | 26 | 47,66 |
02.10.24 16:12:24 | 26 | 47,65 |
02.10.24 16:10:25 | 25 | 47,62 |
02.10.24 16:10:25 | 1 | 47,62 |
02.10.24 16:10:11 | 8 | 47,59 |
02.10.24 16:09:22 | 1 | 47,56 |
02.10.24 16:09:21 | 30 | 47,57 |
02.10.24 16:09:06 | 3 | 47,56 |
02.10.24 16:08:49 | 16 | 47,59 |
02.10.24 16:07:22 | 3 | 47,57 |
02.10.24 16:06:49 | 9 | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:49 | 83 | 47,58 |
02.10.24 16:06:21 | 53 | 47,56 |
02.10.24 16:06:21 | 50 | 47,56 |
02.10.24 16:05:22 | 33 | 47,54 |
02.10.24 16:03:27 | 20 | 47,55 |
02.10.24 16:03:27 | 2 | 47,55 |
02.10.24 16:03:25 | 58 | 47,56 |
02.10.24 16:02:49 | 25 | 47,53 |
02.10.24 16:02:49 | 3 | 47,50 |
02.10.24 16:02:49 | 32 | 47,50 |
02.10.24 16:02:23 | 25 | 47,51 |
02.10.24 16:02:23 | 8 | 47,51 |
02.10.24 16:02:23 | 71 | 47,51 |
02.10.24 16:02:23 | 3 | 47,52 |
02.10.24 16:02:23 | 77 | 47,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:23 | 1 | 47,52 |
02.10.24 16:02:23 | 2 | 47,52 |
02.10.24 16:00:55 | 2 | 47,54 |
02.10.24 16:00:36 | 33 | 47,57 |
02.10.24 16:00:36 | 10 | 47,57 |
02.10.24 16:00:36 | 15 | 47,57 |
02.10.24 16:00:31 | 90 | 47,53 |
02.10.24 16:00:29 | 166 | 47,54 |
02.10.24 16:00:00 | 3 | 47,55 |
02.10.24 16:00:00 | 1 | 47,55 |
02.10.24 15:59:34 | 3 | 47,56 |
02.10.24 15:59:34 | 3 | 47,56 |
02.10.24 15:56:01 | 2 | 47,58 |
02.10.24 15:55:26 | 33 | 47,59 |
02.10.24 15:55:26 | 117 | 47,60 |