Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:04 | 73 | 47,53 |
02.10.24 15:50:04 | 67 | 47,53 |
02.10.24 15:50:04 | 6 | 47,53 |
02.10.24 15:50:04 | 27 | 47,53 |
02.10.24 15:50:04 | 7 | 47,53 |
02.10.24 15:50:04 | 6 | 47,53 |
02.10.24 15:49:13 | 40 | 47,48 |
02.10.24 15:49:13 | 23 | 47,48 |
02.10.24 15:48:25 | 36 | 47,46 |
02.10.24 15:48:25 | 100 | 47,46 |
02.10.24 15:48:25 | 2 | 47,46 |
02.10.24 15:48:25 | 5 | 47,46 |
02.10.24 15:48:25 | 7 | 47,46 |
02.10.24 15:48:25 | 5 | 47,47 |
02.10.24 15:46:39 | 25 | 47,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:32 | 54 | 47,40 |
02.10.24 15:45:01 | 46 | 47,37 |
02.10.24 15:45:01 | 28 | 47,36 |
02.10.24 15:44:24 | 34 | 47,35 |
02.10.24 15:44:04 | 74 | 47,32 |
02.10.24 15:44:04 | 138 | 47,32 |
02.10.24 15:44:04 | 59 | 47,32 |
02.10.24 15:43:23 | 44 | 47,30 |
02.10.24 15:40:52 | 3 | 47,29 |
02.10.24 15:40:07 | 22 | 47,30 |
02.10.24 15:40:07 | 100 | 47,31 |
02.10.24 15:40:07 | 25 | 47,31 |
02.10.24 15:40:07 | 2 | 47,33 |
02.10.24 15:40:07 | 14 | 47,33 |
02.10.24 15:40:07 | 153 | 47,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:07 | 1 | 47,34 |
02.10.24 15:40:07 | 8 | 47,34 |
02.10.24 15:40:07 | 36 | 47,34 |
02.10.24 15:40:07 | 34 | 47,34 |
02.10.24 15:40:07 | 25 | 47,35 |
02.10.24 15:40:07 | 3 | 47,35 |
02.10.24 15:40:07 | 3 | 47,35 |
02.10.24 15:38:39 | 1 | 47,36 |
02.10.24 15:37:12 | 11 | 47,37 |
02.10.24 15:37:07 | 20 | 47,39 |
02.10.24 15:36:51 | 84 | 47,38 |
02.10.24 15:36:51 | 127 | 47,38 |
02.10.24 15:35:10 | 26 | 47,35 |
02.10.24 15:34:48 | 30 | 47,33 |
02.10.24 15:34:48 | 98 | 47,33 |