Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:48 | 1 | 47,69 |
02.10.24 16:53:48 | 6 | 47,69 |
02.10.24 16:53:48 | 22 | 47,70 |
02.10.24 16:53:48 | 30 | 47,70 |
02.10.24 16:53:48 | 32 | 47,71 |
02.10.24 16:53:48 | 166 | 47,71 |
02.10.24 16:53:48 | 65 | 47,73 |
02.10.24 16:49:50 | 21 | 47,74 |
02.10.24 16:49:50 | 10 | 47,74 |
02.10.24 16:49:42 | 52 | 47,70 |
02.10.24 16:49:26 | 23 | 47,68 |
02.10.24 16:49:26 | 53 | 47,68 |
02.10.24 16:49:25 | 14 | 47,67 |
02.10.24 16:49:25 | 100 | 47,67 |
02.10.24 16:49:25 | 32 | 47,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:25 | 19 | 47,67 |
02.10.24 16:47:19 | 19 | 47,67 |
02.10.24 16:46:09 | 124 | 47,67 |
02.10.24 16:46:09 | 124 | 47,66 |
02.10.24 16:46:09 | 54 | 47,66 |
02.10.24 16:46:09 | 34 | 47,66 |
02.10.24 16:46:09 | 73 | 47,66 |
02.10.24 16:46:09 | 74 | 47,65 |
02.10.24 16:46:09 | 24 | 47,64 |
02.10.24 16:45:45 | 107 | 47,62 |
02.10.24 16:42:23 | 25 | 47,60 |
02.10.24 16:41:06 | 23 | 47,60 |
02.10.24 16:40:23 | 31 | 47,60 |
02.10.24 16:40:23 | 74 | 47,60 |
02.10.24 16:40:23 | 13 | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:08 | 17 | 47,59 |
02.10.24 16:39:08 | 92 | 47,59 |
02.10.24 16:37:41 | 15 | 47,58 |
02.10.24 16:35:58 | 166 | 47,58 |
02.10.24 16:35:58 | 46 | 47,58 |
02.10.24 16:33:29 | 155 | 47,56 |
02.10.24 16:32:07 | 31 | 47,53 |
02.10.24 16:32:07 | 13 | 47,54 |
02.10.24 16:32:07 | 1 | 47,54 |
02.10.24 16:32:07 | 1 | 47,54 |
02.10.24 16:32:07 | 5 | 47,54 |
02.10.24 16:32:07 | 113 | 47,55 |
02.10.24 16:32:07 | 17 | 47,55 |
02.10.24 16:32:07 | 35 | 47,56 |
02.10.24 16:32:07 | 32 | 47,56 |