Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:00 | 100 | 47,45 |
02.10.24 17:20:00 | 120 | 47,45 |
02.10.24 17:20:00 | 120 | 47,46 |
02.10.24 17:20:00 | 30 | 47,46 |
02.10.24 17:20:00 | 8 | 47,46 |
02.10.24 17:19:07 | 40 | 47,47 |
02.10.24 17:19:07 | 8 | 47,47 |
02.10.24 17:19:06 | 64 | 47,45 |
02.10.24 17:18:32 | 27 | 47,44 |
02.10.24 17:18:32 | 12 | 47,44 |
02.10.24 17:18:21 | 1 | 47,43 |
02.10.24 17:18:21 | 73 | 47,43 |
02.10.24 17:18:18 | 24 | 47,41 |
02.10.24 17:18:18 | 95 | 47,41 |
02.10.24 17:18:18 | 81 | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:18 | 19 | 47,40 |
02.10.24 17:18:18 | 138 | 47,39 |
02.10.24 17:18:18 | 124 | 47,39 |
02.10.24 17:18:18 | 34 | 47,39 |
02.10.24 17:17:45 | 20 | 47,41 |
02.10.24 17:17:45 | 10 | 47,41 |
02.10.24 17:17:45 | 25 | 47,41 |
02.10.24 17:17:45 | 27 | 47,41 |
02.10.24 17:17:45 | 136 | 47,41 |
02.10.24 17:16:15 | 59 | 47,40 |
02.10.24 17:16:15 | 21 | 47,40 |
02.10.24 17:16:15 | 210 | 47,40 |
02.10.24 17:16:15 | 34 | 47,41 |
02.10.24 17:16:15 | 145 | 47,42 |
02.10.24 17:16:09 | 11 | 47,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:09 | 66 | 47,42 |
02.10.24 17:15:59 | 91 | 47,42 |
02.10.24 17:15:40 | 22 | 47,39 |
02.10.24 17:15:40 | 23 | 47,39 |
02.10.24 17:15:40 | 22 | 47,39 |
02.10.24 17:15:36 | 32 | 47,42 |
02.10.24 17:15:03 | 5 | 47,40 |
02.10.24 17:14:44 | 25 | 47,40 |
02.10.24 17:14:17 | 29 | 47,41 |
02.10.24 17:14:17 | 24 | 47,41 |
02.10.24 17:14:12 | 32 | 47,40 |
02.10.24 17:14:12 | 26 | 47,41 |
02.10.24 17:14:12 | 7 | 47,41 |
02.10.24 17:13:36 | 19 | 47,41 |
02.10.24 17:13:36 | 7 | 47,40 |