Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:59 | 33 | 47,50 |
02.10.24 17:05:52 | 12 | 47,53 |
02.10.24 17:05:52 | 68 | 47,53 |
02.10.24 17:05:52 | 32 | 47,53 |
02.10.24 17:05:30 | 156 | 47,54 |
02.10.24 17:04:33 | 156 | 47,55 |
02.10.24 17:04:00 | 143 | 47,55 |
02.10.24 17:04:00 | 8 | 47,55 |
02.10.24 17:04:00 | 7 | 47,55 |
02.10.24 17:03:59 | 22 | 47,55 |
02.10.24 17:03:59 | 40 | 47,55 |
02.10.24 17:03:59 | 14 | 47,55 |
02.10.24 17:03:19 | 43 | 47,57 |
02.10.24 17:03:18 | 27 | 47,56 |
02.10.24 17:03:18 | 169 | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:18 | 78 | 47,56 |
02.10.24 17:03:08 | 5 | 47,55 |
02.10.24 17:03:08 | 42 | 47,55 |
02.10.24 17:03:08 | 20 | 47,55 |
02.10.24 17:02:34 | 32 | 47,58 |
02.10.24 17:02:34 | 46 | 47,58 |
02.10.24 17:02:05 | 26 | 47,60 |
02.10.24 17:02:05 | 58 | 47,60 |
02.10.24 17:02:05 | 3 | 47,60 |
02.10.24 17:02:04 | 20 | 47,61 |
02.10.24 17:02:04 | 25 | 47,63 |
02.10.24 17:02:04 | 70 | 47,63 |
02.10.24 17:00:48 | 35 | 47,62 |
02.10.24 17:00:31 | 3 | 47,63 |
02.10.24 16:59:14 | 25 | 47,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:52 | 25 | 47,64 |
02.10.24 16:58:23 | 10 | 47,61 |
02.10.24 16:57:30 | 32 | 47,61 |
02.10.24 16:57:14 | 32 | 47,62 |
02.10.24 16:57:14 | 25 | 47,62 |
02.10.24 16:56:25 | 25 | 47,63 |
02.10.24 16:53:49 | 2 | 47,65 |
02.10.24 16:53:48 | 129 | 47,65 |
02.10.24 16:53:48 | 9 | 47,65 |
02.10.24 16:53:48 | 23 | 47,67 |
02.10.24 16:53:48 | 13 | 47,67 |
02.10.24 16:53:48 | 8 | 47,67 |
02.10.24 16:53:48 | 22 | 47,67 |
02.10.24 16:53:48 | 5 | 47,69 |
02.10.24 16:53:48 | 4 | 47,69 |