A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:06 | 7 | 10.140,00 |
03.10.24 12:48:06 | 2 | 10.150,00 |
03.10.24 12:48:06 | 2 | 10.150,00 |
03.10.24 12:48:06 | 5 | 10.150,00 |
03.10.24 12:48:06 | 3 | 10.150,00 |
03.10.24 12:48:06 | 2 | 10.150,00 |
03.10.24 12:48:06 | 4 | 10.150,00 |
03.10.24 12:48:06 | 5 | 10.150,00 |
03.10.24 12:48:06 | 7 | 10.150,00 |
03.10.24 12:48:06 | 10 | 10.150,00 |
03.10.24 12:48:06 | 4 | 10.160,00 |
03.10.24 12:48:06 | 20 | 10.160,00 |
03.10.24 12:48:06 | 10 | 10.160,00 |
03.10.24 12:48:06 | 3 | 10.160,00 |
03.10.24 12:48:06 | 2 | 10.160,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:06 | 3 | 10.160,00 |
03.10.24 12:48:06 | 5 | 10.160,00 |
03.10.24 12:48:06 | 5 | 10.160,00 |
03.10.24 12:44:52 | 2 | 10.160,00 |
03.10.24 12:37:40 | 4 | 10.170,00 |
03.10.24 12:17:52 | 1 | 10.150,00 |
03.10.24 12:09:46 | 2 | 10.150,00 |
03.10.24 12:09:46 | 8 | 10.150,00 |
03.10.24 12:01:13 | 2 | 10.140,00 |
03.10.24 11:59:26 | 1 | 10.130,00 |
03.10.24 11:59:26 | 3 | 10.130,00 |
03.10.24 11:53:56 | 1 | 10.130,00 |
03.10.24 11:53:56 | 2 | 10.130,00 |
03.10.24 11:53:56 | 1 | 10.130,00 |
03.10.24 11:46:13 | 2 | 10.120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:13 | 2 | 10.120,00 |
03.10.24 11:39:16 | 1 | 10.120,00 |
03.10.24 11:37:57 | 1 | 10.130,00 |
03.10.24 11:37:57 | 8 | 10.130,00 |
03.10.24 11:25:56 | 2 | 10.150,00 |
03.10.24 11:24:26 | 7 | 10.150,00 |
03.10.24 11:24:20 | 5 | 10.150,00 |
03.10.24 11:24:20 | 10 | 10.150,00 |
03.10.24 11:24:12 | 3 | 10.150,00 |
03.10.24 11:24:12 | 3 | 10.150,00 |
03.10.24 11:24:12 | 1 | 10.150,00 |
03.10.24 11:24:12 | 10 | 10.150,00 |
03.10.24 11:24:12 | 5 | 10.150,00 |
03.10.24 11:23:55 | 8 | 10.150,00 |
03.10.24 11:23:55 | 10 | 10.150,00 |