A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:25 | 7 | 10.070,00 |
03.10.24 16:00:25 | 10 | 10.070,00 |
03.10.24 16:00:25 | 1 | 10.070,00 |
03.10.24 16:00:06 | 2 | 10.090,00 |
03.10.24 16:00:00 | 4 | 10.080,00 |
03.10.24 16:00:00 | 7 | 10.080,00 |
03.10.24 16:00:00 | 1 | 10.080,00 |
03.10.24 15:59:19 | 3 | 10.080,00 |
03.10.24 15:59:19 | 2 | 10.080,00 |
03.10.24 15:56:25 | 2 | 10.100,00 |
03.10.24 15:56:25 | 1 | 10.100,00 |
03.10.24 15:56:25 | 2 | 10.100,00 |
03.10.24 15:56:25 | 6 | 10.100,00 |
03.10.24 15:56:25 | 1 | 10.100,00 |
03.10.24 15:54:10 | 3 | 10.120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:10 | 7 | 10.120,00 |
03.10.24 15:53:46 | 7 | 10.120,00 |
03.10.24 15:53:46 | 8 | 10.130,00 |
03.10.24 15:53:07 | 1 | 10.120,00 |
03.10.24 15:52:06 | 7 | 10.110,00 |
03.10.24 15:51:24 | 5 | 10.120,00 |
03.10.24 15:51:24 | 4 | 10.120,00 |
03.10.24 15:51:24 | 3 | 10.120,00 |
03.10.24 15:47:58 | 1 | 10.140,00 |
03.10.24 15:47:58 | 2 | 10.140,00 |
03.10.24 15:47:58 | 2 | 10.140,00 |
03.10.24 15:47:58 | 3 | 10.140,00 |
03.10.24 15:44:06 | 5 | 10.150,00 |
03.10.24 15:44:06 | 5 | 10.150,00 |
03.10.24 15:42:39 | 8 | 10.160,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:39 | 1 | 10.160,00 |
03.10.24 15:42:39 | 7 | 10.160,00 |
03.10.24 15:42:30 | 2 | 10.150,00 |
03.10.24 15:42:30 | 2 | 10.150,00 |
03.10.24 15:42:30 | 2 | 10.150,00 |
03.10.24 15:42:30 | 7 | 10.150,00 |
03.10.24 15:40:49 | 1 | 10.140,00 |
03.10.24 15:39:50 | 7 | 10.150,00 |
03.10.24 15:39:50 | 1 | 10.150,00 |
03.10.24 15:39:50 | 1 | 10.150,00 |
03.10.24 15:39:50 | 5 | 10.150,00 |
03.10.24 15:37:32 | 3 | 10.160,00 |
03.10.24 15:35:40 | 3 | 10.180,00 |
03.10.24 15:35:40 | 1 | 10.180,00 |
03.10.24 15:35:23 | 2 | 10.190,00 |