A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:51 | 2 | 9.970,00 |
03.10.24 16:30:50 | 1 | 9.970,00 |
03.10.24 16:29:30 | 6 | 9.965,00 |
03.10.24 16:29:23 | 3 | 9.965,00 |
03.10.24 16:29:23 | 1 | 9.965,00 |
03.10.24 16:28:31 | 7 | 9.970,00 |
03.10.24 16:28:31 | 1 | 9.970,00 |
03.10.24 16:28:10 | 7 | 9.970,00 |
03.10.24 16:28:10 | 2 | 9.970,00 |
03.10.24 16:27:50 | 2 | 9.970,00 |
03.10.24 16:27:50 | 1 | 9.970,00 |
03.10.24 16:27:50 | 7 | 9.970,00 |
03.10.24 16:27:36 | 7 | 9.975,00 |
03.10.24 16:27:36 | 2 | 9.975,00 |
03.10.24 16:27:36 | 1 | 9.975,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:36 | 3 | 9.980,00 |
03.10.24 16:27:05 | 7 | 9.980,00 |
03.10.24 16:27:05 | 2 | 9.980,00 |
03.10.24 16:26:39 | 3 | 9.980,00 |
03.10.24 16:26:01 | 2 | 9.990,00 |
03.10.24 16:26:01 | 1 | 9.990,00 |
03.10.24 16:25:57 | 7 | 10.000,00 |
03.10.24 16:25:57 | 10 | 10.000,00 |
03.10.24 16:25:57 | 7 | 10.000,00 |
03.10.24 16:25:51 | 2 | 10.000,00 |
03.10.24 16:25:51 | 1 | 10.000,00 |
03.10.24 16:25:03 | 1 | 9.990,00 |
03.10.24 16:25:03 | 7 | 9.990,00 |
03.10.24 16:25:03 | 2 | 9.995,00 |
03.10.24 16:25:00 | 1 | 9.995,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:00 | 7 | 9.995,00 |
03.10.24 16:25:00 | 2 | 9.995,00 |
03.10.24 16:24:57 | 3 | 9.995,00 |
03.10.24 16:24:57 | 7 | 10.000,00 |
03.10.24 16:24:52 | 3 | 10.000,00 |
03.10.24 16:24:52 | 7 | 10.000,00 |
03.10.24 16:24:51 | 2 | 10.000,00 |
03.10.24 16:24:50 | 2 | 9.995,00 |
03.10.24 16:24:50 | 1 | 9.995,00 |
03.10.24 16:24:50 | 1 | 9.995,00 |
03.10.24 16:24:50 | 6 | 9.995,00 |
03.10.24 16:24:42 | 1 | 9.995,00 |
03.10.24 16:24:42 | 2 | 9.995,00 |
03.10.24 16:24:42 | 7 | 10.000,00 |
03.10.24 16:23:51 | 2 | 10.000,00 |