A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:52 | 1 | 10.000,00 |
03.10.24 16:43:52 | 2 | 10.000,00 |
03.10.24 16:43:27 | 7 | 10.010,00 |
03.10.24 16:43:20 | 12 | 10.000,00 |
03.10.24 16:43:20 | 8 | 10.000,00 |
03.10.24 16:43:09 | 4 | 10.000,00 |
03.10.24 16:43:08 | 5 | 9.990,00 |
03.10.24 16:43:08 | 7 | 9.990,00 |
03.10.24 16:43:08 | 7 | 9.990,00 |
03.10.24 16:42:52 | 1 | 9.990,00 |
03.10.24 16:42:52 | 3 | 9.990,00 |
03.10.24 16:42:20 | 1 | 10.000,00 |
03.10.24 16:40:59 | 7 | 10.000,00 |
03.10.24 16:39:29 | 1 | 9.995,00 |
03.10.24 16:37:51 | 8 | 10.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:51 | 4 | 10.000,00 |
03.10.24 16:37:51 | 15 | 10.000,00 |
03.10.24 16:37:51 | 3 | 10.000,00 |
03.10.24 16:37:51 | 2 | 10.000,00 |
03.10.24 16:37:51 | 3 | 10.000,00 |
03.10.24 16:37:51 | 7 | 10.000,00 |
03.10.24 16:37:50 | 3 | 9.980,00 |
03.10.24 16:37:48 | 7 | 9.980,00 |
03.10.24 16:37:27 | 2 | 9.980,00 |
03.10.24 16:37:27 | 10 | 9.980,00 |
03.10.24 16:37:26 | 7 | 9.980,00 |
03.10.24 16:37:13 | 5 | 9.980,00 |
03.10.24 16:36:22 | 10 | 9.980,00 |
03.10.24 16:36:22 | 1 | 9.975,00 |
03.10.24 16:36:04 | 7 | 9.975,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:04 | 7 | 9.970,00 |
03.10.24 16:36:04 | 7 | 9.970,00 |
03.10.24 16:36:03 | 10 | 9.965,00 |
03.10.24 16:36:03 | 1 | 9.965,00 |
03.10.24 16:33:20 | 8 | 9.965,00 |
03.10.24 16:31:50 | 4 | 9.975,00 |
03.10.24 16:31:34 | 7 | 9.965,00 |
03.10.24 16:31:29 | 3 | 9.955,00 |
03.10.24 16:31:29 | 7 | 9.955,00 |
03.10.24 16:31:28 | 5 | 9.955,00 |
03.10.24 16:31:28 | 4 | 9.955,00 |
03.10.24 16:31:28 | 4 | 9.955,00 |
03.10.24 16:31:28 | 4 | 9.955,00 |
03.10.24 16:31:28 | 3 | 9.955,00 |
03.10.24 16:31:08 | 3 | 9.960,00 |