A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:30 | 3 | 9.970,00 |
03.10.24 16:54:56 | 3 | 10.010,00 |
03.10.24 16:54:56 | 2 | 10.010,00 |
03.10.24 16:54:56 | 1 | 9.995,00 |
03.10.24 16:54:17 | 8 | 10.000,00 |
03.10.24 16:54:17 | 7 | 10.000,00 |
03.10.24 16:54:17 | 1 | 10.000,00 |
03.10.24 16:53:26 | 2 | 10.000,00 |
03.10.24 16:53:26 | 8 | 10.000,00 |
03.10.24 16:52:55 | 1 | 10.000,00 |
03.10.24 16:52:44 | 6 | 9.995,00 |
03.10.24 16:52:41 | 1 | 9.995,00 |
03.10.24 16:52:41 | 3 | 9.995,00 |
03.10.24 16:52:35 | 7 | 10.000,00 |
03.10.24 16:52:35 | 3 | 10.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:35 | 4 | 10.000,00 |
03.10.24 16:52:35 | 1 | 10.000,00 |
03.10.24 16:51:51 | 1 | 10.000,00 |
03.10.24 16:50:54 | 3 | 9.995,00 |
03.10.24 16:50:54 | 5 | 9.995,00 |
03.10.24 16:50:54 | 2 | 9.995,00 |
03.10.24 16:50:16 | 1 | 10.010,00 |
03.10.24 16:50:05 | 1 | 10.000,00 |
03.10.24 16:49:32 | 6 | 9.995,00 |
03.10.24 16:49:32 | 4 | 9.995,00 |
03.10.24 16:49:28 | 1 | 10.000,00 |
03.10.24 16:48:48 | 4 | 10.000,00 |
03.10.24 16:47:01 | 6 | 10.000,00 |
03.10.24 16:47:01 | 5 | 10.000,00 |
03.10.24 16:47:01 | 7 | 10.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:01 | 3 | 10.000,00 |
03.10.24 16:47:01 | 7 | 10.000,00 |
03.10.24 16:47:01 | 3 | 10.000,00 |
03.10.24 16:46:56 | 4 | 10.000,00 |
03.10.24 16:46:18 | 1 | 10.000,00 |
03.10.24 16:45:02 | 5 | 9.990,00 |
03.10.24 16:45:02 | 2 | 9.990,00 |
03.10.24 16:45:02 | 6 | 9.990,00 |
03.10.24 16:44:42 | 1 | 9.985,00 |
03.10.24 16:44:42 | 2 | 9.985,00 |
03.10.24 16:44:33 | 2 | 9.990,00 |
03.10.24 16:44:33 | 1 | 9.990,00 |
03.10.24 16:44:33 | 1 | 9.990,00 |
03.10.24 16:44:32 | 3 | 9.995,00 |
03.10.24 16:43:52 | 6 | 10.000,00 |