A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:57 | 1 | 10.020,00 |
03.10.24 16:10:55 | 8 | 10.030,00 |
03.10.24 16:10:54 | 7 | 10.030,00 |
03.10.24 16:10:54 | 1 | 10.030,00 |
03.10.24 16:10:54 | 5 | 10.030,00 |
03.10.24 16:10:54 | 7 | 10.030,00 |
03.10.24 16:10:54 | 6 | 10.030,00 |
03.10.24 16:10:10 | 1 | 10.020,00 |
03.10.24 16:10:00 | 2 | 10.030,00 |
03.10.24 16:09:50 | 10 | 10.010,00 |
03.10.24 16:08:25 | 2 | 10.050,00 |
03.10.24 16:07:06 | 7 | 10.050,00 |
03.10.24 16:07:06 | 3 | 10.050,00 |
03.10.24 16:06:31 | 7 | 10.060,00 |
03.10.24 16:06:25 | 7 | 10.050,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:25 | 3 | 10.050,00 |
03.10.24 16:06:18 | 3 | 10.040,00 |
03.10.24 16:06:18 | 7 | 10.040,00 |
03.10.24 16:06:18 | 8 | 10.050,00 |
03.10.24 16:06:15 | 5 | 10.040,00 |
03.10.24 16:06:15 | 3 | 10.040,00 |
03.10.24 16:06:15 | 2 | 10.040,00 |
03.10.24 16:06:11 | 5 | 10.040,00 |
03.10.24 16:06:11 | 5 | 10.040,00 |
03.10.24 16:06:06 | 3 | 10.040,00 |
03.10.24 16:06:06 | 7 | 10.040,00 |
03.10.24 16:06:02 | 1 | 10.050,00 |
03.10.24 16:05:59 | 7 | 10.050,00 |
03.10.24 16:03:22 | 7 | 10.040,00 |
03.10.24 16:03:16 | 1 | 10.030,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:56 | 7 | 10.040,00 |
03.10.24 16:02:35 | 3 | 10.040,00 |
03.10.24 16:02:35 | 3 | 10.040,00 |
03.10.24 16:02:35 | 3 | 10.040,00 |
03.10.24 16:02:35 | 3 | 10.040,00 |
03.10.24 16:02:35 | 5 | 10.040,00 |
03.10.24 16:01:03 | 2 | 10.050,00 |
03.10.24 16:01:03 | 2 | 10.050,00 |
03.10.24 16:01:03 | 1 | 10.050,00 |
03.10.24 16:00:46 | 1 | 10.060,00 |
03.10.24 16:00:46 | 3 | 10.060,00 |
03.10.24 16:00:46 | 1 | 10.060,00 |
03.10.24 16:00:37 | 10 | 10.070,00 |
03.10.24 16:00:37 | 10 | 10.070,00 |
03.10.24 16:00:25 | 10 | 10.080,00 |