A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:02 | 4 | 10.120,00 |
03.10.24 13:55:39 | 2 | 10.130,00 |
03.10.24 13:55:39 | 2 | 10.130,00 |
03.10.24 13:53:45 | 4 | 10.110,00 |
03.10.24 13:53:45 | 5 | 10.120,00 |
03.10.24 13:53:44 | 1 | 10.130,00 |
03.10.24 13:50:44 | 8 | 10.120,00 |
03.10.24 13:50:44 | 2 | 10.120,00 |
03.10.24 13:50:44 | 3 | 10.120,00 |
03.10.24 13:50:44 | 7 | 10.120,00 |
03.10.24 13:49:19 | 6 | 10.130,00 |
03.10.24 13:48:51 | 2 | 10.130,00 |
03.10.24 13:45:07 | 2 | 10.150,00 |
03.10.24 13:44:58 | 3 | 10.170,00 |
03.10.24 13:44:58 | 2 | 10.170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:58 | 3 | 10.170,00 |
03.10.24 13:44:34 | 3 | 10.140,00 |
03.10.24 13:32:00 | 1 | 10.120,00 |
03.10.24 13:27:47 | 1 | 10.110,00 |
03.10.24 13:14:26 | 6 | 10.130,00 |
03.10.24 13:14:26 | 5 | 10.130,00 |
03.10.24 13:14:26 | 3 | 10.130,00 |
03.10.24 13:14:26 | 3 | 10.130,00 |
03.10.24 13:14:26 | 3 | 10.130,00 |
03.10.24 13:14:16 | 5 | 10.120,00 |
03.10.24 13:14:16 | 2 | 10.120,00 |
03.10.24 13:14:16 | 2 | 10.120,00 |
03.10.24 13:14:16 | 3 | 10.120,00 |
03.10.24 13:14:16 | 2 | 10.120,00 |
03.10.24 13:14:16 | 5 | 10.120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:11:06 | 1 | 10.120,00 |
03.10.24 13:03:01 | 7 | 10.130,00 |
03.10.24 13:03:01 | 10 | 10.120,00 |
03.10.24 13:03:01 | 5 | 10.120,00 |
03.10.24 13:03:01 | 6 | 10.120,00 |
03.10.24 13:03:01 | 2 | 10.120,00 |
03.10.24 12:54:42 | 2 | 10.140,00 |
03.10.24 12:54:42 | 2 | 10.140,00 |
03.10.24 12:48:06 | 1 | 10.140,00 |
03.10.24 12:48:06 | 3 | 10.140,00 |
03.10.24 12:48:06 | 2 | 10.140,00 |
03.10.24 12:48:06 | 3 | 10.140,00 |
03.10.24 12:48:06 | 10 | 10.140,00 |
03.10.24 12:48:06 | 4 | 10.140,00 |
03.10.24 12:48:06 | 5 | 10.140,00 |