A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:36 | 1 | 10.180,00 |
03.10.24 15:32:36 | 1 | 10.180,00 |
03.10.24 15:32:36 | 1 | 10.180,00 |
03.10.24 15:31:59 | 1 | 10.170,00 |
03.10.24 15:25:44 | 1 | 10.160,00 |
03.10.24 15:25:43 | 1 | 10.160,00 |
03.10.24 15:23:47 | 1 | 10.170,00 |
03.10.24 15:20:09 | 2 | 10.160,00 |
03.10.24 15:20:09 | 4 | 10.160,00 |
03.10.24 15:20:09 | 8 | 10.160,00 |
03.10.24 15:17:45 | 4 | 10.180,00 |
03.10.24 15:17:35 | 7 | 10.180,00 |
03.10.24 15:13:21 | 3 | 10.170,00 |
03.10.24 15:13:21 | 7 | 10.170,00 |
03.10.24 15:03:47 | 1 | 10.180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:14 | 7 | 10.170,00 |
03.10.24 14:54:38 | 8 | 10.170,00 |
03.10.24 14:54:38 | 2 | 10.170,00 |
03.10.24 14:54:38 | 8 | 10.170,00 |
03.10.24 14:53:38 | 3 | 10.160,00 |
03.10.24 14:53:38 | 2 | 10.170,00 |
03.10.24 14:40:45 | 1 | 10.150,00 |
03.10.24 14:35:14 | 4 | 10.140,00 |
03.10.24 14:35:14 | 8 | 10.140,00 |
03.10.24 14:35:14 | 8 | 10.140,00 |
03.10.24 14:30:43 | 3 | 10.140,00 |
03.10.24 14:30:43 | 4 | 10.140,00 |
03.10.24 14:30:43 | 1 | 10.140,00 |
03.10.24 14:30:43 | 1 | 10.140,00 |
03.10.24 14:29:21 | 3 | 10.150,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:21 | 2 | 10.150,00 |
03.10.24 14:29:21 | 3 | 10.150,00 |
03.10.24 14:29:21 | 1 | 10.160,00 |
03.10.24 14:27:21 | 2 | 10.160,00 |
03.10.24 14:27:21 | 8 | 10.160,00 |
03.10.24 14:25:20 | 2 | 10.160,00 |
03.10.24 14:10:39 | 5 | 10.140,00 |
03.10.24 14:10:39 | 2 | 10.140,00 |
03.10.24 14:09:42 | 5 | 10.140,00 |
03.10.24 14:09:42 | 1 | 10.140,00 |
03.10.24 14:08:02 | 10 | 10.130,00 |
03.10.24 14:08:02 | 5 | 10.130,00 |
03.10.24 14:08:02 | 2 | 10.130,00 |
03.10.24 14:08:02 | 5 | 10.130,00 |
03.10.24 14:08:02 | 2 | 10.120,00 |