A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:36 | 2 | 10.160,00 |
03.10.24 10:12:42 | 1 | 10.140,00 |
03.10.24 10:08:41 | 1 | 10.130,00 |
03.10.24 10:06:42 | 2 | 10.160,00 |
03.10.24 10:05:47 | 2 | 10.150,00 |
03.10.24 10:05:06 | 1 | 10.160,00 |
03.10.24 10:03:49 | 1 | 10.130,00 |
03.10.24 10:01:58 | 2 | 10.150,00 |
03.10.24 10:01:58 | 3 | 10.150,00 |
03.10.24 10:01:58 | 3 | 10.150,00 |
03.10.24 09:57:13 | 2 | 10.120,00 |
03.10.24 09:56:02 | 5 | 10.140,00 |
03.10.24 09:56:01 | 4 | 10.120,00 |
03.10.24 09:56:01 | 6 | 10.120,00 |
03.10.24 09:56:01 | 1 | 10.130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:57 | 6 | 10.140,00 |
03.10.24 09:55:57 | 15 | 10.140,00 |
03.10.24 09:55:20 | 1 | 10.110,00 |
03.10.24 09:55:20 | 1 | 10.110,00 |
03.10.24 09:55:20 | 1 | 10.110,00 |
03.10.24 09:55:20 | 1 | 10.110,00 |
03.10.24 09:55:20 | 2 | 10.110,00 |
03.10.24 09:55:20 | 8 | 10.110,00 |
03.10.24 09:55:20 | 2 | 10.110,00 |
03.10.24 09:55:20 | 8 | 10.110,00 |
03.10.24 09:55:20 | 2 | 10.110,00 |
03.10.24 09:55:20 | 5 | 10.110,00 |
03.10.24 09:55:14 | 1 | 10.080,00 |
03.10.24 09:55:09 | 3 | 10.110,00 |
03.10.24 09:55:09 | 2 | 10.110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:09 | 8 | 10.110,00 |
03.10.24 09:55:09 | 5 | 10.110,00 |
03.10.24 09:55:09 | 6 | 10.110,00 |
03.10.24 09:48:20 | 1 | 10.100,00 |
03.10.24 09:48:18 | 5 | 10.080,00 |
03.10.24 09:46:55 | 1 | 10.090,00 |
03.10.24 09:46:55 | 4 | 10.090,00 |
03.10.24 09:45:46 | 1 | 10.110,00 |
03.10.24 09:45:46 | 4 | 10.110,00 |
03.10.24 09:45:46 | 5 | 10.110,00 |
03.10.24 09:45:46 | 2 | 10.110,00 |
03.10.24 09:45:46 | 5 | 10.110,00 |
03.10.24 09:45:46 | 3 | 10.110,00 |
03.10.24 09:45:46 | 2 | 10.110,00 |
03.10.24 09:45:46 | 3 | 10.110,00 |