A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:59 | 4 | 10.160,00 |
03.10.24 09:09:59 | 5 | 10.160,00 |
03.10.24 09:09:59 | 10 | 10.160,00 |
03.10.24 09:09:59 | 3 | 10.150,00 |
03.10.24 09:09:59 | 1 | 10.150,00 |
03.10.24 09:09:32 | 3 | 10.160,00 |
03.10.24 09:09:32 | 3 | 10.160,00 |
03.10.24 09:09:12 | 3 | 10.170,00 |
03.10.24 09:09:12 | 1 | 10.170,00 |
03.10.24 09:08:30 | 4 | 10.180,00 |
03.10.24 09:08:30 | 4 | 10.180,00 |
03.10.24 09:04:43 | 1 | 10.180,00 |
03.10.24 09:03:52 | 4 | 10.210,00 |
03.10.24 09:03:52 | 5 | 10.200,00 |
03.10.24 09:03:52 | 1 | 10.190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:30 | 5 | 10.200,00 |
03.10.24 09:02:12 | 1 | 10.230,00 |
03.10.24 09:00:31 | 2 | 10.200,00 |
03.10.24 09:00:31 | 2 | 10.240,00 |
03.10.24 09:00:08 | 1 | 10.300,00 |
03.10.24 09:00:08 | 4 | 10.300,00 |
03.10.24 09:00:08 | 2 | 10.300,00 |
03.10.24 09:00:08 | 1 | 10.300,00 |
03.10.24 09:00:08 | 1 | 10.300,00 |
03.10.24 09:00:05 | 8 | 10.320,00 |
03.10.24 09:00:05 | 1 | 10.320,00 |
03.10.24 09:00:02 | 1 | 10.320,00 |
03.10.24 09:00:02 | 1 | 10.320,00 |
03.10.24 09:00:02 | 1 | 10.320,00 |
03.10.24 09:00:02 | 1 | 10.320,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:02 | 6 | 10.320,00 |
03.10.24 09:00:02 | 1 | 10.320,00 |
03.10.24 09:00:02 | 1 | 10.320,00 |
03.10.24 09:00:02 | 1 | 10.320,00 |
03.10.24 09:00:02 | 1 | 10.320,00 |
03.10.24 09:00:02 | 1 | 10.320,00 |
03.10.24 09:00:02 | 1 | 10.320,00 |
03.10.24 09:00:02 | 1 | 10.320,00 |
03.10.24 09:00:02 | 4 | 10.320,00 |
03.10.24 09:00:02 | 1 | 10.320,00 |
03.10.24 09:00:02 | 1 | 10.320,00 |
03.10.24 09:00:02 | 1 | 10.320,00 |
02.10.24 16:59:30 | 4 | 10.300,00 |
02.10.24 16:59:30 | 4 | 10.300,00 |
02.10.24 16:59:30 | 4 | 10.300,00 |