A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:08 | 1 | 10.330,00 |
02.10.24 16:42:30 | 7 | 10.340,00 |
02.10.24 16:41:56 | 3 | 10.350,00 |
02.10.24 16:41:49 | 1 | 10.340,00 |
02.10.24 16:41:49 | 6 | 10.340,00 |
02.10.24 16:41:49 | 1 | 10.340,00 |
02.10.24 16:41:41 | 4 | 10.350,00 |
02.10.24 16:41:41 | 5 | 10.350,00 |
02.10.24 16:41:41 | 11 | 10.350,00 |
02.10.24 16:41:41 | 7 | 10.350,00 |
02.10.24 16:41:06 | 4 | 10.340,00 |
02.10.24 16:41:06 | 6 | 10.340,00 |
02.10.24 16:41:06 | 4 | 10.340,00 |
02.10.24 16:41:06 | 6 | 10.340,00 |
02.10.24 16:41:06 | 8 | 10.340,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:06 | 2 | 10.340,00 |
02.10.24 16:41:06 | 12 | 10.340,00 |
02.10.24 16:41:06 | 3 | 10.340,00 |
02.10.24 16:41:06 | 3 | 10.340,00 |
02.10.24 16:41:06 | 5 | 10.340,00 |
02.10.24 16:38:14 | 7 | 10.360,00 |
02.10.24 16:38:14 | 10 | 10.360,00 |
02.10.24 16:38:03 | 4 | 10.350,00 |
02.10.24 16:37:57 | 7 | 10.350,00 |
02.10.24 16:37:13 | 8 | 10.360,00 |
02.10.24 16:37:13 | 7 | 10.360,00 |
02.10.24 16:35:23 | 1 | 10.360,00 |
02.10.24 16:35:04 | 2 | 10.360,00 |
02.10.24 16:34:52 | 4 | 10.370,00 |
02.10.24 16:34:52 | 7 | 10.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:30 | 4 | 10.360,00 |
02.10.24 16:33:30 | 3 | 10.360,00 |
02.10.24 16:33:30 | 3 | 10.360,00 |
02.10.24 16:31:01 | 7 | 10.350,00 |
02.10.24 16:31:01 | 2 | 10.350,00 |
02.10.24 16:30:29 | 2 | 10.340,00 |
02.10.24 16:29:14 | 7 | 10.330,00 |
02.10.24 16:29:14 | 2 | 10.330,00 |
02.10.24 16:28:02 | 3 | 10.340,00 |
02.10.24 16:28:02 | 5 | 10.340,00 |
02.10.24 16:28:02 | 7 | 10.340,00 |
02.10.24 16:28:02 | 10 | 10.340,00 |
02.10.24 16:27:02 | 12 | 10.340,00 |
02.10.24 16:27:02 | 5 | 10.340,00 |
02.10.24 16:27:02 | 2 | 10.340,00 |