A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:08 | 10 | 10.160,00 |
02.10.24 13:25:42 | 2 | 10.170,00 |
02.10.24 13:25:42 | 2 | 10.160,00 |
02.10.24 13:25:42 | 3 | 10.160,00 |
02.10.24 13:25:03 | 1 | 10.140,00 |
02.10.24 13:25:02 | 1 | 10.150,00 |
02.10.24 13:24:47 | 5 | 10.140,00 |
02.10.24 13:24:47 | 2 | 10.140,00 |
02.10.24 13:24:47 | 1 | 10.140,00 |
02.10.24 13:24:47 | 3 | 10.150,00 |
02.10.24 13:24:47 | 2 | 10.150,00 |
02.10.24 13:24:47 | 4 | 10.150,00 |
02.10.24 13:24:47 | 5 | 10.160,00 |
02.10.24 13:24:47 | 2 | 10.160,00 |
02.10.24 13:24:12 | 1 | 10.170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:58 | 2 | 10.160,00 |
02.10.24 13:20:58 | 6 | 10.160,00 |
02.10.24 13:18:26 | 1 | 10.160,00 |
02.10.24 13:18:26 | 1 | 10.160,00 |
02.10.24 13:18:26 | 3 | 10.160,00 |
02.10.24 13:17:32 | 1 | 10.160,00 |
02.10.24 13:13:36 | 2 | 10.150,00 |
02.10.24 13:07:47 | 1 | 10.140,00 |
02.10.24 13:07:47 | 2 | 10.140,00 |
02.10.24 13:06:00 | 3 | 10.150,00 |
02.10.24 13:03:10 | 2 | 10.140,00 |
02.10.24 13:03:10 | 5 | 10.140,00 |
02.10.24 13:03:10 | 3 | 10.140,00 |
02.10.24 13:03:10 | 6 | 10.140,00 |
02.10.24 13:03:10 | 10 | 10.140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:10 | 3 | 10.140,00 |
02.10.24 13:03:10 | 3 | 10.140,00 |
02.10.24 13:03:10 | 4 | 10.140,00 |
02.10.24 13:03:10 | 2 | 10.140,00 |
02.10.24 13:03:10 | 7 | 10.140,00 |
02.10.24 13:03:10 | 5 | 10.140,00 |
02.10.24 13:02:28 | 7 | 10.150,00 |
02.10.24 13:00:59 | 8 | 10.140,00 |
02.10.24 13:00:59 | 2 | 10.140,00 |
02.10.24 13:00:22 | 10 | 10.140,00 |
02.10.24 13:00:01 | 4 | 10.150,00 |
02.10.24 12:53:07 | 1 | 10.150,00 |
02.10.24 12:44:06 | 10 | 10.140,00 |
02.10.24 12:44:06 | 5 | 10.140,00 |
02.10.24 12:44:04 | 8 | 10.130,00 |