A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:06 | 22 | 10.190,00 |
02.10.24 15:46:06 | 5 | 10.190,00 |
02.10.24 15:46:06 | 8 | 10.190,00 |
02.10.24 15:42:06 | 2 | 10.200,00 |
02.10.24 15:42:06 | 2 | 10.200,00 |
02.10.24 15:42:06 | 8 | 10.200,00 |
02.10.24 15:41:37 | 4 | 10.210,00 |
02.10.24 15:33:32 | 1 | 10.200,00 |
02.10.24 15:31:14 | 1 | 10.190,00 |
02.10.24 15:19:18 | 4 | 10.230,00 |
02.10.24 15:16:56 | 1 | 10.240,00 |
02.10.24 15:15:06 | 2 | 10.230,00 |
02.10.24 15:15:06 | 4 | 10.230,00 |
02.10.24 15:13:35 | 2 | 10.240,00 |
02.10.24 15:13:35 | 1 | 10.240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:35 | 2 | 10.240,00 |
02.10.24 15:13:35 | 5 | 10.240,00 |
02.10.24 15:11:32 | 2 | 10.230,00 |
02.10.24 15:11:32 | 1 | 10.230,00 |
02.10.24 15:11:32 | 1 | 10.230,00 |
02.10.24 15:06:49 | 2 | 10.240,00 |
02.10.24 15:06:49 | 3 | 10.240,00 |
02.10.24 15:06:49 | 1 | 10.250,00 |
02.10.24 15:06:49 | 2 | 10.250,00 |
02.10.24 15:06:49 | 2 | 10.250,00 |
02.10.24 15:04:53 | 2 | 10.250,00 |
02.10.24 15:04:53 | 2 | 10.250,00 |
02.10.24 15:04:53 | 2 | 10.250,00 |
02.10.24 15:04:53 | 2 | 10.250,00 |
02.10.24 15:04:53 | 2 | 10.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:53 | 2 | 10.250,00 |
02.10.24 15:04:53 | 2 | 10.250,00 |
02.10.24 15:03:00 | 2 | 10.250,00 |
02.10.24 15:03:00 | 2 | 10.250,00 |
02.10.24 15:03:00 | 2 | 10.250,00 |
02.10.24 15:00:23 | 2 | 10.250,00 |
02.10.24 14:58:13 | 20 | 10.260,00 |
02.10.24 14:58:13 | 8 | 10.260,00 |
02.10.24 14:58:13 | 7 | 10.260,00 |
02.10.24 14:57:28 | 6 | 10.250,00 |
02.10.24 14:57:28 | 9 | 10.250,00 |
02.10.24 14:57:28 | 2 | 10.250,00 |
02.10.24 14:53:09 | 1 | 10.240,00 |
02.10.24 14:52:48 | 3 | 10.240,00 |
02.10.24 14:52:48 | 2 | 10.240,00 |