A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:12 | 1 | 10.130,00 |
02.10.24 11:44:23 | 1 | 10.110,00 |
02.10.24 11:44:03 | 5 | 10.120,00 |
02.10.24 11:44:03 | 8 | 10.120,00 |
02.10.24 11:43:07 | 3 | 10.100,00 |
02.10.24 11:43:07 | 1 | 10.100,00 |
02.10.24 11:43:07 | 5 | 10.110,00 |
02.10.24 11:43:07 | 6 | 10.110,00 |
02.10.24 11:43:07 | 1 | 10.110,00 |
02.10.24 11:43:07 | 4 | 10.110,00 |
02.10.24 11:41:30 | 6 | 10.120,00 |
02.10.24 11:41:30 | 2 | 10.120,00 |
02.10.24 11:41:30 | 1 | 10.120,00 |
02.10.24 11:41:04 | 5 | 10.130,00 |
02.10.24 11:41:04 | 4 | 10.130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:08 | 7 | 10.140,00 |
02.10.24 11:29:42 | 8 | 10.140,00 |
02.10.24 11:24:24 | 2 | 10.150,00 |
02.10.24 11:19:33 | 2 | 10.160,00 |
02.10.24 11:19:08 | 7 | 10.150,00 |
02.10.24 11:18:22 | 5 | 10.140,00 |
02.10.24 11:18:16 | 1 | 10.150,00 |
02.10.24 11:18:16 | 7 | 10.160,00 |
02.10.24 11:18:16 | 7 | 10.160,00 |
02.10.24 11:16:07 | 1 | 10.170,00 |
02.10.24 11:15:58 | 2 | 10.180,00 |
02.10.24 11:15:58 | 2 | 10.180,00 |
02.10.24 11:15:58 | 2 | 10.180,00 |
02.10.24 11:15:51 | 5 | 10.200,00 |
02.10.24 11:15:51 | 3 | 10.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:51 | 3 | 10.200,00 |
02.10.24 11:15:51 | 6 | 10.200,00 |
02.10.24 11:15:51 | 3 | 10.200,00 |
02.10.24 11:15:51 | 1 | 10.200,00 |
02.10.24 11:15:48 | 2 | 10.210,00 |
02.10.24 11:15:48 | 4 | 10.210,00 |
02.10.24 11:14:29 | 6 | 10.220,00 |
02.10.24 11:14:29 | 1 | 10.220,00 |
02.10.24 11:14:29 | 5 | 10.220,00 |
02.10.24 11:08:07 | 4 | 10.230,00 |
02.10.24 11:08:07 | 8 | 10.230,00 |
02.10.24 11:07:13 | 2 | 10.230,00 |
02.10.24 11:00:17 | 27 | 10.220,00 |
02.10.24 11:00:17 | 8 | 10.220,00 |
02.10.24 11:00:17 | 36 | 10.220,00 |