A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:17 | 10 | 10.220,00 |
02.10.24 11:00:17 | 16 | 10.220,00 |
02.10.24 11:00:17 | 3 | 10.220,00 |
02.10.24 11:00:17 | 5 | 10.220,00 |
02.10.24 11:00:16 | 3 | 10.230,00 |
02.10.24 11:00:16 | 1 | 10.230,00 |
02.10.24 10:57:06 | 5 | 10.250,00 |
02.10.24 10:57:06 | 4 | 10.250,00 |
02.10.24 10:57:06 | 5 | 10.250,00 |
02.10.24 10:57:06 | 1 | 10.250,00 |
02.10.24 10:56:42 | 6 | 10.250,00 |
02.10.24 10:54:38 | 1 | 10.260,00 |
02.10.24 10:54:38 | 4 | 10.260,00 |
02.10.24 10:54:35 | 6 | 10.270,00 |
02.10.24 10:51:06 | 1 | 10.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:49 | 4 | 10.280,00 |
02.10.24 10:50:49 | 6 | 10.280,00 |
02.10.24 10:50:22 | 1 | 10.300,00 |
02.10.24 10:48:01 | 2 | 10.300,00 |
02.10.24 10:45:13 | 2 | 10.280,00 |
02.10.24 10:44:31 | 2 | 10.280,00 |
02.10.24 10:44:31 | 6 | 10.280,00 |
02.10.24 10:44:31 | 1 | 10.280,00 |
02.10.24 10:41:10 | 1 | 10.300,00 |
02.10.24 10:38:23 | 4 | 10.290,00 |
02.10.24 10:38:08 | 5 | 10.290,00 |
02.10.24 10:38:08 | 6 | 10.290,00 |
02.10.24 10:38:08 | 1 | 10.290,00 |
02.10.24 10:38:08 | 1 | 10.290,00 |
02.10.24 10:35:15 | 2 | 10.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:03 | 2 | 10.310,00 |
02.10.24 10:28:27 | 1 | 10.310,00 |
02.10.24 10:19:44 | 8 | 10.300,00 |
02.10.24 10:10:56 | 3 | 10.290,00 |
02.10.24 10:08:05 | 1 | 10.300,00 |
02.10.24 10:08:05 | 5 | 10.300,00 |
02.10.24 10:08:05 | 8 | 10.300,00 |
02.10.24 10:08:05 | 6 | 10.300,00 |
02.10.24 10:02:03 | 2 | 10.310,00 |
02.10.24 10:02:03 | 3 | 10.310,00 |
02.10.24 10:01:22 | 1 | 10.300,00 |
02.10.24 10:00:29 | 4 | 10.300,00 |
02.10.24 10:00:29 | 4 | 10.300,00 |
02.10.24 09:59:50 | 1 | 10.290,00 |
02.10.24 09:58:38 | 2 | 10.290,00 |