KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:29:48 | 3,99 Tsd. | 56,36 |
12.06.25 17:29:48 | 436 | 56,36 |
12.06.25 17:29:48 | 111 | 56,36 |
12.06.25 17:29:48 | 47 | 56,36 |
12.06.25 17:29:48 | 133 | 56,36 |
12.06.25 17:29:48 | 9 | 56,36 |
12.06.25 17:29:48 | 4,79 Tsd. | 56,36 |
12.06.25 17:29:48 | 90 | 56,36 |
12.06.25 17:29:48 | 4,28 Tsd. | 56,36 |
12.06.25 17:29:48 | 471 | 56,36 |
12.06.25 17:29:48 | 520 | 56,36 |
12.06.25 17:29:48 | 2,15 Tsd. | 56,36 |
12.06.25 17:29:48 | 757 | 56,36 |
12.06.25 17:29:48 | 762 | 56,36 |
12.06.25 17:29:48 | 88 | 56,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:29:48 | 84 | 56,36 |
12.06.25 17:29:48 | 92 | 56,36 |
12.06.25 17:29:48 | 737 | 56,36 |
12.06.25 17:29:48 | 1,51 Tsd. | 56,36 |
12.06.25 17:29:48 | 551 | 56,36 |
12.06.25 17:29:48 | 224 | 56,36 |
12.06.25 17:29:48 | 454 | 56,36 |
12.06.25 17:29:48 | 412 | 56,36 |
12.06.25 17:29:48 | 2,70 Tsd. | 56,36 |
12.06.25 17:29:48 | 2,97 Tsd. | 56,36 |
12.06.25 17:29:48 | 463 | 56,36 |
12.06.25 17:29:48 | 166 | 56,36 |
12.06.25 17:29:48 | 40 | 56,36 |
12.06.25 17:29:48 | 459 | 56,36 |
12.06.25 17:29:48 | 96 | 56,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:29:48 | 38 | 56,36 |
12.06.25 17:29:48 | 188 | 56,36 |
12.06.25 17:29:48 | 2,45 Tsd. | 56,36 |
12.06.25 17:29:48 | 3,90 Tsd. | 56,36 |
12.06.25 17:29:48 | 338 | 56,36 |
12.06.25 17:29:48 | 239 | 56,36 |
12.06.25 17:29:48 | 11 | 56,36 |
12.06.25 17:29:48 | 8,09 Tsd. | 56,36 |
12.06.25 17:29:48 | 64 | 56,36 |
12.06.25 17:29:48 | 4,76 Tsd. | 56,36 |
12.06.25 17:29:48 | 803 | 56,36 |
12.06.25 17:29:48 | 1,17 Tsd. | 56,36 |
12.06.25 17:29:48 | 279 | 56,36 |
12.06.25 17:29:48 | 253 | 56,36 |
12.06.25 17:29:48 | 135 | 56,36 |