KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:40 | 9 | 55,44 |
06.06.25 17:29:40 | 15 | 55,44 |
06.06.25 17:29:40 | 99 | 55,44 |
06.06.25 17:29:40 | 217 | 55,44 |
06.06.25 17:29:40 | 40 | 55,44 |
06.06.25 17:29:40 | 43 | 55,44 |
06.06.25 17:29:40 | 7 | 55,44 |
06.06.25 17:29:40 | 523 | 55,44 |
06.06.25 17:29:40 | 143 | 55,44 |
06.06.25 17:29:40 | 3 | 55,44 |
06.06.25 17:29:40 | 7 | 55,44 |
06.06.25 17:29:40 | 10 | 55,44 |
06.06.25 17:29:40 | 18 | 55,44 |
06.06.25 17:29:40 | 45 | 55,44 |
06.06.25 17:29:40 | 137 | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:40 | 192 | 55,44 |
06.06.25 17:29:40 | 15 | 55,44 |
06.06.25 17:29:40 | 7 | 55,44 |
06.06.25 17:29:40 | 97 | 55,44 |
06.06.25 17:29:40 | 515 | 55,44 |
06.06.25 17:29:40 | 909 | 55,44 |
06.06.25 17:29:40 | 1,49 Tsd. | 55,44 |
06.06.25 17:29:40 | 1,48 Tsd. | 55,44 |
06.06.25 17:29:40 | 328 | 55,44 |
06.06.25 17:29:40 | 7,73 Tsd. | 55,44 |
06.06.25 17:29:40 | 872 | 55,44 |
06.06.25 17:29:40 | 67 | 55,44 |
06.06.25 17:29:40 | 1,06 Tsd. | 55,44 |
06.06.25 17:29:40 | 147 | 55,44 |
06.06.25 17:29:40 | 383 | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:40 | 170 | 55,44 |
06.06.25 17:29:40 | 32 | 55,44 |
06.06.25 17:29:40 | 254 | 55,44 |
06.06.25 17:29:40 | 226 | 55,44 |
06.06.25 17:29:40 | 143 | 55,44 |
06.06.25 17:29:40 | 5 | 55,44 |
06.06.25 17:24:55 | 33 | 55,52 |
06.06.25 17:24:55 | 89 | 55,52 |
06.06.25 17:24:55 | 100 | 55,52 |
06.06.25 17:24:45 | 18 | 55,50 |
06.06.25 17:24:45 | 22 | 55,50 |
06.06.25 17:24:45 | 9 | 55,50 |
06.06.25 17:24:45 | 35 | 55,50 |
06.06.25 17:24:45 | 35 | 55,50 |
06.06.25 17:24:34 | 3 | 55,50 |