Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:22:20 | 38 | 927,20 |
11.09.24 09:22:20 | 66 | 927,20 |
11.09.24 09:22:20 | 10 | 927,20 |
11.09.24 09:21:27 | 45 | 927,40 |
11.09.24 09:20:08 | 7 | 927,00 |
11.09.24 09:20:08 | 18 | 927,00 |
11.09.24 09:20:08 | 27 | 927,00 |
11.09.24 09:20:00 | 10 | 927,40 |
11.09.24 09:19:30 | 1 | 928,00 |
11.09.24 09:19:30 | 9 | 928,20 |
11.09.24 09:19:30 | 41 | 928,20 |
11.09.24 09:18:54 | 26 | 928,40 |
11.09.24 09:18:52 | 2 | 928,20 |
11.09.24 09:18:52 | 20 | 928,00 |
11.09.24 09:18:52 | 61 | 928,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:18:52 | 7 | 928,00 |
11.09.24 09:18:22 | 2 | 928,00 |
11.09.24 09:16:50 | 41 | 927,00 |
11.09.24 09:16:50 | 47 | 927,00 |
11.09.24 09:16:50 | 66 | 927,00 |
11.09.24 09:16:50 | 45 | 927,00 |
11.09.24 09:16:13 | 25 | 926,80 |
11.09.24 09:14:08 | 23 | 927,00 |
11.09.24 09:14:08 | 45 | 927,00 |
11.09.24 09:13:14 | 45 | 926,40 |
11.09.24 09:13:14 | 54 | 926,40 |
11.09.24 09:13:14 | 28 | 926,40 |
11.09.24 09:13:14 | 66 | 925,80 |
11.09.24 09:13:14 | 1 | 925,80 |
11.09.24 09:13:14 | 33 | 925,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:13:14 | 119 | 925,40 |
11.09.24 09:13:14 | 66 | 925,40 |
11.09.24 09:13:14 | 45 | 925,40 |
11.09.24 09:12:57 | 66 | 925,40 |
11.09.24 09:12:57 | 45 | 925,40 |
11.09.24 09:12:06 | 22 | 925,40 |
11.09.24 09:11:51 | 7 | 925,60 |
11.09.24 09:10:56 | 66 | 925,40 |
11.09.24 09:10:56 | 33 | 925,40 |
11.09.24 09:10:03 | 6 | 926,00 |
11.09.24 09:09:26 | 45 | 927,00 |
11.09.24 09:09:26 | 33 | 927,00 |
11.09.24 09:09:26 | 50 | 927,00 |
11.09.24 09:09:26 | 45 | 927,00 |
11.09.24 09:09:26 | 30 | 927,20 |