Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:03 | 2 | 922,80 |
11.09.24 09:00:03 | 16 | 922,80 |
11.09.24 09:00:03 | 2 | 922,80 |
11.09.24 09:00:03 | 58 | 922,80 |
11.09.24 09:00:03 | 9 | 922,80 |
11.09.24 09:00:03 | 88 | 922,80 |
11.09.24 09:00:03 | 144 | 922,80 |
11.09.24 09:00:03 | 115 | 922,80 |
11.09.24 09:00:03 | 1 | 922,80 |
11.09.24 09:00:03 | 95 | 922,80 |
11.09.24 09:00:03 | 22 | 922,80 |
11.09.24 09:00:03 | 2 | 922,80 |
11.09.24 09:00:03 | 1 | 922,80 |
11.09.24 09:00:03 | 11 | 922,80 |
11.09.24 09:00:03 | 158 | 922,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:03 | 4 | 922,80 |
11.09.24 09:00:03 | 9 | 922,80 |
11.09.24 09:00:03 | 7 | 922,80 |
11.09.24 09:00:03 | 10 | 922,80 |
11.09.24 09:00:03 | 8 | 922,80 |
11.09.24 09:00:03 | 16 | 922,80 |
11.09.24 09:00:03 | 3 | 922,80 |
11.09.24 09:00:03 | 37 | 922,80 |
11.09.24 09:00:03 | 29 | 922,80 |
11.09.24 09:00:03 | 1 | 922,80 |
11.09.24 09:00:03 | 1 | 922,80 |
11.09.24 09:00:03 | 3 | 922,80 |
11.09.24 09:00:03 | 413 | 922,80 |
11.09.24 09:00:03 | 23 | 922,80 |
11.09.24 09:00:03 | 48 | 922,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:59:48 | 46 | 922,00 |
10.09.24 16:59:48 | 12 | 922,00 |
10.09.24 16:59:48 | 10 | 922,00 |
10.09.24 16:59:48 | 24 | 922,00 |
10.09.24 16:59:48 | 46 | 922,00 |
10.09.24 16:59:48 | 13 | 922,00 |
10.09.24 16:59:48 | 33 | 922,00 |
10.09.24 16:59:48 | 64 | 922,00 |
10.09.24 16:59:48 | 16 | 922,00 |
10.09.24 16:59:48 | 64 | 922,00 |
10.09.24 16:59:48 | 84 | 922,00 |
10.09.24 16:59:48 | 82 | 922,00 |
10.09.24 16:59:48 | 160 | 922,00 |
10.09.24 16:59:48 | 285 | 922,00 |
10.09.24 16:59:48 | 858 | 922,00 |