Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:58 | 101 | 926,00 |
11.09.24 16:59:58 | 1,50 Tsd. | 926,00 |
11.09.24 16:59:58 | 2,86 Tsd. | 926,00 |
11.09.24 16:59:58 | 1,22 Tsd. | 926,00 |
11.09.24 16:59:58 | 2,43 Tsd. | 926,00 |
11.09.24 16:59:58 | 12 | 926,00 |
11.09.24 16:59:58 | 406 | 926,00 |
11.09.24 16:59:58 | 4,03 Tsd. | 926,00 |
11.09.24 16:59:58 | 6,23 Tsd. | 926,00 |
11.09.24 16:59:58 | 3 | 926,00 |
11.09.24 16:59:58 | 8 | 926,00 |
11.09.24 16:59:58 | 836 | 926,00 |
11.09.24 16:59:58 | 249 | 926,00 |
11.09.24 16:59:58 | 14 | 926,00 |
11.09.24 16:59:58 | 554 | 926,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:58 | 30 | 926,00 |
11.09.24 16:59:58 | 1 | 926,00 |
11.09.24 16:59:58 | 89 | 926,00 |
11.09.24 16:59:58 | 39 | 926,00 |
11.09.24 16:59:58 | 132 | 926,00 |
11.09.24 16:59:58 | 1 | 926,00 |
11.09.24 16:59:58 | 44 | 926,00 |
11.09.24 16:59:58 | 69 | 926,00 |
11.09.24 16:59:58 | 132 | 926,00 |
11.09.24 16:59:58 | 97 | 926,00 |
11.09.24 16:59:58 | 72 | 926,00 |
11.09.24 16:59:58 | 1,15 Tsd. | 926,00 |
11.09.24 16:59:58 | 128 | 926,00 |
11.09.24 16:59:58 | 11 | 926,00 |
11.09.24 16:59:58 | 42 | 926,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:58 | 222 | 926,00 |
11.09.24 16:59:58 | 45 | 926,00 |
11.09.24 16:59:58 | 1,71 Tsd. | 926,00 |
11.09.24 16:59:58 | 37 | 926,00 |
11.09.24 16:59:58 | 69 | 926,00 |
11.09.24 16:59:58 | 97 | 926,00 |
11.09.24 16:59:58 | 47 | 926,00 |
11.09.24 16:59:58 | 78 | 926,00 |
11.09.24 16:59:58 | 185 | 926,00 |
11.09.24 16:59:58 | 641 | 926,00 |
11.09.24 16:59:58 | 1,83 Tsd. | 926,00 |
11.09.24 16:59:58 | 343 | 926,00 |
11.09.24 16:59:58 | 28 | 926,00 |
11.09.24 16:59:58 | 52 | 926,00 |
11.09.24 16:59:58 | 114 | 926,00 |