Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:40:29 | 77 | 922,80 |
11.09.24 16:40:29 | 19 | 923,00 |
11.09.24 16:40:29 | 20 | 923,00 |
11.09.24 16:40:29 | 100 | 923,00 |
11.09.24 16:39:17 | 14 | 923,40 |
11.09.24 16:39:15 | 19 | 923,40 |
11.09.24 16:39:15 | 10 | 923,40 |
11.09.24 16:39:15 | 11 | 923,40 |
11.09.24 16:39:15 | 51 | 923,40 |
11.09.24 16:39:15 | 10 | 923,40 |
11.09.24 16:39:12 | 19 | 924,20 |
11.09.24 16:39:12 | 35 | 924,20 |
11.09.24 16:39:08 | 41 | 924,40 |
11.09.24 16:39:08 | 12 | 924,40 |
11.09.24 16:39:08 | 19 | 924,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:38:43 | 60 | 924,20 |
11.09.24 16:38:43 | 41 | 924,20 |
11.09.24 16:38:43 | 11 | 924,20 |
11.09.24 16:38:43 | 48 | 924,20 |
11.09.24 16:38:43 | 51 | 924,20 |
11.09.24 16:38:43 | 10 | 924,20 |
11.09.24 16:38:43 | 12 | 924,20 |
11.09.24 16:38:43 | 17 | 924,20 |
11.09.24 16:37:19 | 37 | 924,40 |
11.09.24 16:36:36 | 57 | 925,00 |
11.09.24 16:36:36 | 10 | 925,00 |
11.09.24 16:36:36 | 19 | 925,20 |
11.09.24 16:36:36 | 57 | 925,20 |
11.09.24 16:36:11 | 40 | 925,40 |
11.09.24 16:35:25 | 1 | 925,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:24 | 20 | 925,20 |
11.09.24 16:35:24 | 4 | 925,20 |
11.09.24 16:34:32 | 20 | 925,00 |
11.09.24 16:30:31 | 66 | 924,60 |
11.09.24 16:30:31 | 23 | 924,60 |
11.09.24 16:30:12 | 1 | 924,60 |
11.09.24 16:30:12 | 10 | 924,60 |
11.09.24 16:29:22 | 30 | 924,80 |
11.09.24 16:29:22 | 38 | 925,00 |
11.09.24 16:29:03 | 18 | 925,20 |
11.09.24 16:28:03 | 60 | 924,80 |
11.09.24 16:28:03 | 114 | 925,20 |
11.09.24 16:28:03 | 76 | 925,00 |
11.09.24 16:27:47 | 1 | 925,00 |
11.09.24 16:27:47 | 19 | 925,00 |