Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:59 | 20 | 927,00 |
11.09.24 16:05:48 | 4 | 926,80 |
11.09.24 16:05:01 | 4 | 927,00 |
11.09.24 16:05:01 | 23 | 927,00 |
11.09.24 16:04:41 | 11 | 927,20 |
11.09.24 16:04:41 | 19 | 927,20 |
11.09.24 16:03:43 | 1 | 927,60 |
11.09.24 16:03:42 | 20 | 927,20 |
11.09.24 16:03:42 | 38 | 927,20 |
11.09.24 16:03:42 | 45 | 927,40 |
11.09.24 16:03:42 | 3 | 926,60 |
11.09.24 16:03:42 | 10 | 926,60 |
11.09.24 16:03:42 | 10 | 926,60 |
11.09.24 16:03:42 | 25 | 926,60 |
11.09.24 16:03:42 | 41 | 926,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:42 | 47 | 926,80 |
11.09.24 16:03:42 | 11 | 926,80 |
11.09.24 16:03:42 | 10 | 926,80 |
11.09.24 16:03:42 | 11 | 926,80 |
11.09.24 16:03:42 | 51 | 926,80 |
11.09.24 16:03:42 | 25 | 926,80 |
11.09.24 16:03:42 | 47 | 927,00 |
11.09.24 16:03:42 | 30 | 927,00 |
11.09.24 16:03:42 | 10 | 927,00 |
11.09.24 16:03:42 | 12 | 927,00 |
11.09.24 16:03:42 | 11 | 927,00 |
11.09.24 16:03:42 | 51 | 927,00 |
11.09.24 16:03:42 | 45 | 927,20 |
11.09.24 16:03:19 | 24 | 927,80 |
11.09.24 16:03:08 | 33 | 928,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:04 | 29 | 928,40 |
11.09.24 16:03:04 | 10 | 928,40 |
11.09.24 16:03:04 | 39 | 928,40 |
11.09.24 16:03:04 | 23 | 928,40 |
11.09.24 16:03:04 | 39 | 928,40 |
11.09.24 16:02:31 | 20 | 928,40 |
11.09.24 16:02:31 | 19 | 928,40 |
11.09.24 16:02:31 | 39 | 928,40 |
11.09.24 16:02:31 | 3 | 928,40 |
11.09.24 16:02:31 | 39 | 928,40 |
11.09.24 16:02:07 | 1 | 929,00 |
11.09.24 16:02:07 | 12 | 929,00 |
11.09.24 16:02:07 | 10 | 929,00 |
11.09.24 16:01:42 | 1 | 928,20 |
11.09.24 16:01:37 | 19 | 928,00 |