Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:11:51 | 3 | 925,60 |
11.09.24 10:11:51 | 8 | 925,60 |
11.09.24 10:11:49 | 1 | 925,80 |
11.09.24 10:11:47 | 54 | 926,00 |
11.09.24 10:11:44 | 30 | 926,00 |
11.09.24 10:09:44 | 4 | 926,00 |
11.09.24 10:08:36 | 3 | 926,20 |
11.09.24 10:08:36 | 21 | 926,20 |
11.09.24 10:08:36 | 14 | 926,00 |
11.09.24 10:08:36 | 16 | 926,00 |
11.09.24 10:08:36 | 5 | 925,80 |
11.09.24 10:07:19 | 16 | 925,40 |
11.09.24 10:07:19 | 13 | 925,40 |
11.09.24 10:06:28 | 10 | 925,60 |
11.09.24 10:06:28 | 13 | 925,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:05:28 | 13 | 925,60 |
11.09.24 10:05:20 | 23 | 925,80 |
11.09.24 10:02:36 | 20 | 925,40 |
11.09.24 10:02:36 | 23 | 925,40 |
11.09.24 10:01:22 | 6 | 925,20 |
11.09.24 10:01:14 | 12 | 925,20 |
11.09.24 10:01:14 | 14 | 925,20 |
11.09.24 10:01:01 | 14 | 925,20 |
11.09.24 10:00:59 | 63 | 924,60 |
11.09.24 10:00:59 | 10 | 924,60 |
11.09.24 10:00:59 | 12 | 924,60 |
11.09.24 10:00:59 | 12 | 924,60 |
11.09.24 10:00:41 | 66 | 924,60 |
11.09.24 10:00:41 | 22 | 924,60 |
11.09.24 10:00:41 | 30 | 924,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:00:41 | 10 | 924,60 |
11.09.24 10:00:11 | 23 | 925,00 |
11.09.24 10:00:09 | 21 | 924,60 |
11.09.24 10:00:06 | 40 | 924,20 |
11.09.24 09:59:48 | 37 | 924,20 |
11.09.24 09:59:48 | 11 | 924,20 |
11.09.24 09:59:30 | 16 | 924,20 |
11.09.24 09:59:30 | 66 | 924,20 |
11.09.24 09:59:30 | 18 | 924,20 |
11.09.24 09:58:19 | 50 | 924,00 |
11.09.24 09:58:19 | 29 | 924,00 |
11.09.24 09:58:19 | 66 | 924,00 |
11.09.24 09:58:19 | 40 | 924,00 |
11.09.24 09:58:19 | 11 | 924,00 |
11.09.24 09:57:57 | 1 | 924,60 |