Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:51:06 | 11 | 925,20 |
11.09.24 09:51:06 | 11 | 925,20 |
11.09.24 09:51:06 | 12 | 925,20 |
11.09.24 09:51:06 | 1 | 924,40 |
11.09.24 09:50:47 | 1 | 924,00 |
11.09.24 09:50:25 | 19 | 923,80 |
11.09.24 09:50:18 | 47 | 923,80 |
11.09.24 09:50:18 | 11 | 923,80 |
11.09.24 09:50:15 | 15 | 923,20 |
11.09.24 09:50:15 | 19 | 923,20 |
11.09.24 09:50:15 | 37 | 923,20 |
11.09.24 09:50:15 | 30 | 923,00 |
11.09.24 09:50:15 | 11 | 923,00 |
11.09.24 09:50:15 | 16 | 923,00 |
11.09.24 09:50:15 | 43 | 923,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:50:15 | 37 | 923,20 |
11.09.24 09:50:15 | 64 | 923,20 |
11.09.24 09:50:15 | 23 | 923,20 |
11.09.24 09:50:15 | 21 | 923,20 |
11.09.24 09:50:15 | 66 | 923,40 |
11.09.24 09:50:15 | 45 | 923,40 |
11.09.24 09:50:15 | 27 | 923,40 |
11.09.24 09:50:10 | 27 | 923,80 |
11.09.24 09:50:10 | 43 | 923,60 |
11.09.24 09:50:10 | 64 | 923,80 |
11.09.24 09:50:10 | 19 | 923,80 |
11.09.24 09:49:43 | 31 | 924,20 |
11.09.24 09:49:43 | 1 | 924,20 |
11.09.24 09:48:57 | 35 | 924,20 |
11.09.24 09:48:57 | 8 | 924,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:48:49 | 9 | 924,20 |
11.09.24 09:48:49 | 45 | 924,20 |
11.09.24 09:48:49 | 1 | 924,00 |
11.09.24 09:48:26 | 5 | 923,40 |
11.09.24 09:48:26 | 19 | 923,20 |
11.09.24 09:48:17 | 25 | 923,00 |
11.09.24 09:48:17 | 66 | 922,60 |
11.09.24 09:48:17 | 16 | 922,60 |
11.09.24 09:48:17 | 48 | 922,60 |
11.09.24 09:48:17 | 53 | 922,60 |
11.09.24 09:48:17 | 45 | 922,60 |
11.09.24 09:47:50 | 22 | 923,40 |
11.09.24 09:47:50 | 10 | 923,40 |
11.09.24 09:47:32 | 12 | 923,60 |
11.09.24 09:47:32 | 12 | 923,60 |