Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:16:28 | 14 | 926,40 |
11.09.24 12:16:28 | 36 | 926,40 |
11.09.24 12:16:28 | 21 | 926,00 |
11.09.24 12:16:28 | 39 | 926,00 |
11.09.24 12:16:28 | 20 | 925,80 |
11.09.24 12:16:28 | 40 | 925,80 |
11.09.24 12:11:29 | 6 | 925,40 |
11.09.24 12:11:29 | 3 | 925,60 |
11.09.24 12:11:29 | 1 | 925,60 |
11.09.24 12:10:29 | 39 | 926,00 |
11.09.24 12:10:29 | 48 | 926,00 |
11.09.24 12:10:12 | 11 | 926,00 |
11.09.24 12:07:59 | 12 | 925,80 |
11.09.24 12:07:59 | 100 | 926,00 |
11.09.24 12:05:33 | 22 | 926,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:05:33 | 48 | 926,20 |
11.09.24 12:05:33 | 51 | 926,20 |
11.09.24 12:05:33 | 66 | 926,00 |
11.09.24 12:05:33 | 46 | 926,00 |
11.09.24 12:05:00 | 50 | 926,00 |
11.09.24 12:03:13 | 36 | 925,60 |
11.09.24 12:03:09 | 30 | 925,40 |
11.09.24 12:01:22 | 48 | 925,80 |
11.09.24 12:01:16 | 48 | 926,00 |
11.09.24 12:00:00 | 22 | 925,40 |
11.09.24 12:00:00 | 51 | 925,40 |
11.09.24 12:00:00 | 22 | 925,40 |
11.09.24 12:00:00 | 45 | 925,40 |
11.09.24 12:00:00 | 21 | 925,60 |
11.09.24 12:00:00 | 47 | 925,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:00:00 | 48 | 925,80 |
11.09.24 12:00:00 | 45 | 925,80 |
11.09.24 11:58:55 | 3 | 926,40 |
11.09.24 11:57:41 | 1 | 926,60 |
11.09.24 11:57:38 | 124 | 926,60 |
11.09.24 11:57:38 | 47 | 926,60 |
11.09.24 11:57:38 | 66 | 926,60 |
11.09.24 11:57:38 | 10 | 926,60 |
11.09.24 11:56:18 | 43 | 925,80 |
11.09.24 11:56:18 | 45 | 925,80 |
11.09.24 11:56:17 | 1 | 925,20 |
11.09.24 11:56:17 | 48 | 925,20 |
11.09.24 11:56:17 | 66 | 925,20 |
11.09.24 11:56:17 | 45 | 925,20 |
11.09.24 11:56:17 | 44 | 925,40 |