Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:58:48 | 21 | 933,40 |
11.09.24 13:58:42 | 1 | 933,40 |
11.09.24 13:58:42 | 10 | 933,40 |
11.09.24 13:58:42 | 11 | 933,40 |
11.09.24 13:58:42 | 5 | 933,40 |
11.09.24 13:58:39 | 6 | 933,40 |
11.09.24 13:58:39 | 22 | 933,60 |
11.09.24 13:57:54 | 21 | 933,80 |
11.09.24 13:57:34 | 20 | 934,00 |
11.09.24 13:57:17 | 22 | 934,20 |
11.09.24 13:57:14 | 37 | 934,40 |
11.09.24 13:57:14 | 24 | 934,40 |
11.09.24 13:56:40 | 20 | 934,60 |
11.09.24 13:56:05 | 22 | 934,60 |
11.09.24 13:56:05 | 45 | 934,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:55:28 | 32 | 934,80 |
11.09.24 13:55:22 | 50 | 934,60 |
11.09.24 13:53:47 | 715 | 934,00 |
11.09.24 13:53:47 | 292 | 934,00 |
11.09.24 13:53:47 | 87 | 934,00 |
11.09.24 13:53:40 | 21 | 934,00 |
11.09.24 13:53:40 | 47 | 934,00 |
11.09.24 13:53:40 | 51 | 934,00 |
11.09.24 13:53:40 | 30 | 934,00 |
11.09.24 13:53:40 | 2 | 934,00 |
11.09.24 13:53:40 | 23 | 934,20 |
11.09.24 13:53:40 | 47 | 934,20 |
11.09.24 13:53:40 | 9 | 934,20 |
11.09.24 13:53:40 | 25 | 934,40 |
11.09.24 13:53:40 | 10 | 934,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:51:01 | 17 | 934,20 |
11.09.24 13:51:01 | 22 | 934,20 |
11.09.24 13:51:01 | 23 | 934,20 |
11.09.24 13:51:01 | 18 | 934,40 |
11.09.24 13:51:01 | 19 | 934,40 |
11.09.24 13:51:01 | 23 | 934,40 |
11.09.24 13:51:01 | 38 | 934,40 |
11.09.24 13:49:39 | 534 | 934,40 |
11.09.24 13:49:39 | 300 | 934,40 |
11.09.24 13:49:39 | 300 | 934,40 |
11.09.24 13:49:34 | 40 | 934,20 |
11.09.24 13:49:34 | 47 | 934,40 |
11.09.24 13:49:34 | 11 | 934,40 |
11.09.24 13:49:34 | 22 | 934,60 |
11.09.24 13:49:34 | 22 | 934,60 |