Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:48:40 | 90 | 934,80 |
11.09.24 13:46:31 | 24 | 934,00 |
11.09.24 13:46:31 | 47 | 934,00 |
11.09.24 13:46:31 | 22 | 934,00 |
11.09.24 13:45:26 | 30 | 934,00 |
11.09.24 13:44:16 | 1 | 934,00 |
11.09.24 13:44:14 | 330 | 933,60 |
11.09.24 13:43:57 | 33 | 933,60 |
11.09.24 13:43:01 | 1 | 933,20 |
11.09.24 13:41:15 | 8 | 933,00 |
11.09.24 13:40:15 | 1 | 932,80 |
11.09.24 13:38:51 | 47 | 932,60 |
11.09.24 13:36:21 | 13 | 932,60 |
11.09.24 13:36:21 | 12 | 932,40 |
11.09.24 13:36:21 | 1 | 932,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:35:28 | 22 | 932,40 |
11.09.24 13:35:28 | 10 | 932,40 |
11.09.24 13:35:00 | 5 | 932,00 |
11.09.24 13:33:37 | 11 | 931,80 |
11.09.24 13:33:22 | 1 | 931,80 |
11.09.24 13:33:22 | 90 | 931,80 |
11.09.24 13:31:12 | 10 | 931,60 |
11.09.24 13:30:42 | 1 | 931,40 |
11.09.24 13:29:22 | 25 | 931,00 |
11.09.24 13:25:06 | 11 | 930,60 |
11.09.24 13:22:03 | 39 | 930,80 |
11.09.24 13:22:03 | 51 | 930,80 |
11.09.24 13:21:58 | 55 | 930,60 |
11.09.24 13:21:58 | 41 | 930,60 |
11.09.24 13:21:58 | 16 | 930,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:21:58 | 19 | 930,60 |
11.09.24 13:21:58 | 45 | 930,60 |
11.09.24 13:20:26 | 46 | 930,40 |
11.09.24 13:19:10 | 107 | 930,00 |
11.09.24 13:19:10 | 16 | 930,00 |
11.09.24 13:18:26 | 31 | 930,20 |
11.09.24 13:18:26 | 1 | 930,20 |
11.09.24 13:17:30 | 39 | 929,80 |
11.09.24 13:17:30 | 23 | 929,80 |
11.09.24 13:17:27 | 16 | 930,00 |
11.09.24 13:17:22 | 3 | 930,00 |
11.09.24 13:17:22 | 11 | 930,00 |
11.09.24 13:17:20 | 24 | 930,60 |
11.09.24 13:17:20 | 661 | 930,60 |
11.09.24 13:17:20 | 45 | 930,60 |