Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:06 | 11 | 928,60 |
11.09.24 14:31:06 | 10 | 928,60 |
11.09.24 14:31:06 | 10 | 928,60 |
11.09.24 14:31:06 | 90 | 928,60 |
11.09.24 14:30:46 | 24 | 929,20 |
11.09.24 14:30:46 | 66 | 929,20 |
11.09.24 14:30:46 | 12 | 929,20 |
11.09.24 14:30:46 | 10 | 929,20 |
11.09.24 14:30:46 | 36 | 929,20 |
11.09.24 14:30:46 | 50 | 929,20 |
11.09.24 14:30:46 | 10 | 929,20 |
11.09.24 14:30:38 | 5 | 930,00 |
11.09.24 14:30:29 | 19 | 930,60 |
11.09.24 14:30:29 | 18 | 930,40 |
11.09.24 14:30:01 | 4 | 931,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:01 | 45 | 931,60 |
11.09.24 14:30:01 | 45 | 931,60 |
11.09.24 14:30:01 | 50 | 931,80 |
11.09.24 14:30:01 | 20 | 932,20 |
11.09.24 14:29:58 | 1 | 932,20 |
11.09.24 14:29:58 | 1 | 932,20 |
11.09.24 14:29:58 | 44 | 932,40 |
11.09.24 14:29:58 | 1 | 932,40 |
11.09.24 14:29:57 | 45 | 932,40 |
11.09.24 14:29:57 | 50 | 932,60 |
11.09.24 14:29:57 | 45 | 932,80 |
11.09.24 14:29:54 | 27 | 933,20 |
11.09.24 14:29:54 | 45 | 933,20 |
11.09.24 14:29:35 | 12 | 933,00 |
11.09.24 14:29:35 | 11 | 933,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:35 | 12 | 933,00 |
11.09.24 14:29:35 | 12 | 932,80 |
11.09.24 14:29:35 | 11 | 932,80 |
11.09.24 14:29:35 | 10 | 932,80 |
11.09.24 14:29:19 | 220 | 932,80 |
11.09.24 14:29:19 | 49 | 932,80 |
11.09.24 14:29:19 | 24 | 932,80 |
11.09.24 14:29:19 | 45 | 932,80 |
11.09.24 14:29:19 | 10 | 932,80 |
11.09.24 14:29:19 | 10 | 932,80 |
11.09.24 14:29:19 | 12 | 932,80 |
11.09.24 14:29:14 | 2 | 933,00 |
11.09.24 14:29:14 | 8 | 933,00 |
11.09.24 14:29:12 | 50 | 933,00 |
11.09.24 14:29:12 | 12 | 933,00 |