Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:24:40 | 29 | 924,40 |
11.09.24 11:24:40 | 8 | 924,40 |
11.09.24 11:24:40 | 37 | 924,40 |
11.09.24 11:22:42 | 41 | 924,40 |
11.09.24 11:22:42 | 11 | 924,40 |
11.09.24 11:21:00 | 14 | 924,40 |
11.09.24 11:20:50 | 20 | 924,60 |
11.09.24 11:20:50 | 17 | 924,60 |
11.09.24 11:20:47 | 17 | 924,60 |
11.09.24 11:20:46 | 21 | 924,80 |
11.09.24 11:20:46 | 17 | 924,80 |
11.09.24 11:20:46 | 49 | 925,00 |
11.09.24 11:20:42 | 367 | 924,40 |
11.09.24 11:20:42 | 48 | 924,40 |
11.09.24 11:20:42 | 11 | 924,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:20:42 | 12 | 924,40 |
11.09.24 11:20:42 | 11 | 924,40 |
11.09.24 11:20:42 | 19 | 924,40 |
11.09.24 11:20:42 | 66 | 924,40 |
11.09.24 11:20:42 | 18 | 924,40 |
11.09.24 11:19:47 | 30 | 924,60 |
11.09.24 11:19:09 | 18 | 924,60 |
11.09.24 11:19:07 | 12 | 924,80 |
11.09.24 11:19:04 | 88 | 924,40 |
11.09.24 11:19:04 | 328 | 924,40 |
11.09.24 11:19:04 | 18 | 924,40 |
11.09.24 11:19:04 | 66 | 924,40 |
11.09.24 11:18:11 | 486 | 924,80 |
11.09.24 11:18:11 | 3 | 924,80 |
11.09.24 11:18:11 | 11 | 924,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:18:01 | 41 | 925,00 |
11.09.24 11:17:20 | 31 | 924,60 |
11.09.24 11:17:20 | 19 | 924,60 |
11.09.24 11:17:18 | 12 | 925,00 |
11.09.24 11:17:18 | 12 | 924,80 |
11.09.24 11:17:18 | 37 | 924,60 |
11.09.24 11:17:18 | 753 | 924,00 |
11.09.24 11:17:18 | 66 | 924,00 |
11.09.24 11:17:18 | 48 | 924,00 |
11.09.24 11:17:18 | 19 | 924,00 |
11.09.24 11:17:18 | 42 | 924,00 |
11.09.24 11:17:18 | 68 | 924,00 |
11.09.24 11:17:18 | 4 | 924,20 |
11.09.24 11:17:11 | 1 | 924,60 |
11.09.24 11:16:20 | 3 | 924,40 |