Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:29:37 | 40 | 923,00 |
12.09.24 11:24:57 | 19 | 923,20 |
12.09.24 11:24:57 | 3 | 923,20 |
12.09.24 11:24:42 | 5 | 923,40 |
12.09.24 11:23:41 | 24 | 923,60 |
12.09.24 11:21:48 | 47 | 924,00 |
12.09.24 11:21:48 | 66 | 924,00 |
12.09.24 11:21:48 | 18 | 924,00 |
12.09.24 11:20:50 | 8 | 924,00 |
12.09.24 11:20:47 | 5 | 923,80 |
12.09.24 11:20:47 | 4 | 923,80 |
12.09.24 11:20:47 | 50 | 923,60 |
12.09.24 11:19:22 | 3 | 923,40 |
12.09.24 11:19:22 | 5 | 923,40 |
12.09.24 11:19:22 | 4 | 923,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:17:55 | 6 | 923,20 |
12.09.24 11:17:30 | 12 | 923,20 |
12.09.24 11:16:03 | 4 | 923,20 |
12.09.24 11:15:04 | 19 | 923,20 |
12.09.24 11:12:49 | 9 | 923,60 |
12.09.24 11:12:49 | 66 | 923,60 |
12.09.24 11:12:49 | 25 | 923,60 |
12.09.24 11:11:42 | 21 | 922,40 |
12.09.24 11:11:13 | 24 | 922,20 |
12.09.24 11:11:09 | 47 | 922,00 |
12.09.24 11:11:09 | 19 | 922,00 |
12.09.24 11:10:00 | 66 | 922,20 |
12.09.24 11:10:00 | 90 | 922,20 |
12.09.24 11:10:00 | 5 | 922,20 |
12.09.24 11:09:57 | 7 | 922,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:09:57 | 67 | 922,00 |
12.09.24 11:09:57 | 20 | 922,00 |
12.09.24 11:09:57 | 25 | 921,80 |
12.09.24 11:09:08 | 4 | 921,60 |
12.09.24 11:08:40 | 2 | 921,80 |
12.09.24 11:08:40 | 3 | 921,80 |
12.09.24 11:08:40 | 88 | 921,80 |
12.09.24 11:07:57 | 1 | 921,80 |
12.09.24 11:07:01 | 19 | 921,80 |
12.09.24 11:07:01 | 4 | 921,80 |
12.09.24 11:07:01 | 63 | 921,80 |
12.09.24 11:06:43 | 22 | 921,80 |
12.09.24 11:06:43 | 21 | 921,80 |
12.09.24 11:06:43 | 30 | 921,80 |
12.09.24 11:06:43 | 19 | 921,80 |