Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:52:41 | 55 | 924,20 |
12.09.24 11:52:41 | 5 | 924,20 |
12.09.24 11:52:41 | 45 | 924,20 |
12.09.24 11:52:23 | 12 | 923,80 |
12.09.24 11:52:23 | 2 | 923,80 |
12.09.24 11:52:23 | 13 | 923,80 |
12.09.24 11:52:14 | 37 | 923,60 |
12.09.24 11:52:14 | 1 | 923,60 |
12.09.24 11:51:23 | 31 | 923,40 |
12.09.24 11:51:23 | 5 | 923,40 |
12.09.24 11:51:17 | 10 | 923,20 |
12.09.24 11:51:17 | 27 | 923,20 |
12.09.24 11:51:17 | 28 | 923,20 |
12.09.24 11:48:59 | 1 | 923,20 |
12.09.24 11:48:24 | 4 | 923,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:48:24 | 20 | 923,00 |
12.09.24 11:48:22 | 4 | 923,00 |
12.09.24 11:48:22 | 27 | 923,00 |
12.09.24 11:48:22 | 1 | 923,00 |
12.09.24 11:48:22 | 28 | 923,00 |
12.09.24 11:48:22 | 28 | 923,00 |
12.09.24 11:48:22 | 28 | 923,00 |
12.09.24 11:46:54 | 19 | 923,20 |
12.09.24 11:45:47 | 5 | 923,40 |
12.09.24 11:43:30 | 3 | 923,60 |
12.09.24 11:40:17 | 5 | 923,00 |
12.09.24 11:40:11 | 21 | 923,00 |
12.09.24 11:40:11 | 31 | 923,00 |
12.09.24 11:40:11 | 7 | 923,00 |
12.09.24 11:40:11 | 23 | 922,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:40:11 | 12 | 922,60 |
12.09.24 11:40:11 | 22 | 922,60 |
12.09.24 11:37:32 | 9 | 922,60 |
12.09.24 11:37:32 | 40 | 922,60 |
12.09.24 11:37:08 | 5 | 922,80 |
12.09.24 11:35:56 | 13 | 923,00 |
12.09.24 11:35:56 | 4 | 922,60 |
12.09.24 11:35:56 | 38 | 922,60 |
12.09.24 11:35:55 | 23 | 922,40 |
12.09.24 11:35:55 | 14 | 922,40 |
12.09.24 11:35:55 | 16 | 922,40 |
12.09.24 11:33:30 | 5 | 922,40 |
12.09.24 11:33:30 | 16 | 922,40 |
12.09.24 11:30:34 | 10 | 923,20 |
12.09.24 11:30:34 | 11 | 923,00 |