Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:39:25 | 25 | 930,00 |
11.09.24 14:37:42 | 37 | 929,40 |
11.09.24 14:36:20 | 11 | 928,80 |
11.09.24 14:35:10 | 16 | 928,40 |
11.09.24 14:35:10 | 41 | 928,80 |
11.09.24 14:34:26 | 3 | 928,00 |
11.09.24 14:33:40 | 23 | 927,60 |
11.09.24 14:33:30 | 47 | 928,00 |
11.09.24 14:32:51 | 47 | 927,20 |
11.09.24 14:32:51 | 13 | 927,40 |
11.09.24 14:32:51 | 16 | 927,60 |
11.09.24 14:32:51 | 47 | 927,80 |
11.09.24 14:32:29 | 24 | 927,60 |
11.09.24 14:32:02 | 51 | 927,00 |
11.09.24 14:32:02 | 17 | 927,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:59 | 17 | 927,40 |
11.09.24 14:31:59 | 41 | 927,40 |
11.09.24 14:31:06 | 41 | 928,60 |
11.09.24 14:31:06 | 11 | 928,60 |
11.09.24 14:31:06 | 10 | 928,60 |
11.09.24 14:31:06 | 10 | 928,60 |
11.09.24 14:31:06 | 90 | 928,60 |
11.09.24 14:30:46 | 24 | 929,20 |
11.09.24 14:30:46 | 66 | 929,20 |
11.09.24 14:30:46 | 12 | 929,20 |
11.09.24 14:30:46 | 10 | 929,20 |
11.09.24 14:30:46 | 36 | 929,20 |
11.09.24 14:30:46 | 50 | 929,20 |
11.09.24 14:30:46 | 10 | 929,20 |
11.09.24 14:30:38 | 5 | 930,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:29 | 19 | 930,60 |
11.09.24 14:30:29 | 18 | 930,40 |
11.09.24 14:30:01 | 4 | 931,60 |
11.09.24 14:30:01 | 45 | 931,60 |
11.09.24 14:30:01 | 45 | 931,60 |
11.09.24 14:30:01 | 50 | 931,80 |
11.09.24 14:30:01 | 20 | 932,20 |
11.09.24 14:29:58 | 1 | 932,20 |
11.09.24 14:29:58 | 1 | 932,20 |
11.09.24 14:29:58 | 44 | 932,40 |
11.09.24 14:29:58 | 1 | 932,40 |
11.09.24 14:29:57 | 45 | 932,40 |
11.09.24 14:29:57 | 50 | 932,60 |
11.09.24 14:29:57 | 45 | 932,80 |
11.09.24 14:29:54 | 27 | 933,20 |