Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:18:10 | 1 | 925,00 |
12.09.24 10:18:10 | 1 | 925,00 |
12.09.24 10:15:39 | 32 | 925,40 |
12.09.24 10:14:23 | 4 | 925,80 |
12.09.24 10:14:18 | 6 | 925,20 |
12.09.24 10:14:18 | 43 | 925,20 |
12.09.24 10:13:57 | 32 | 925,60 |
12.09.24 10:13:57 | 28 | 925,60 |
12.09.24 10:13:47 | 79 | 925,80 |
12.09.24 10:13:47 | 3 | 925,80 |
12.09.24 10:13:28 | 39 | 926,20 |
12.09.24 10:12:57 | 32 | 926,20 |
12.09.24 10:12:04 | 26 | 926,20 |
12.09.24 10:12:04 | 12 | 926,20 |
12.09.24 10:11:45 | 10 | 925,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:11:29 | 51 | 925,80 |
12.09.24 10:11:29 | 42 | 925,80 |
12.09.24 10:11:28 | 33 | 926,00 |
12.09.24 10:11:28 | 21 | 926,20 |
12.09.24 10:11:28 | 21 | 926,00 |
12.09.24 10:11:28 | 11 | 925,80 |
12.09.24 10:11:28 | 32 | 925,80 |
12.09.24 10:11:07 | 8 | 925,60 |
12.09.24 10:11:06 | 4 | 925,40 |
12.09.24 10:11:06 | 26 | 925,40 |
12.09.24 10:09:05 | 16 | 925,40 |
12.09.24 10:07:57 | 30 | 925,80 |
12.09.24 10:05:46 | 27 | 925,60 |
12.09.24 10:05:46 | 23 | 925,60 |
12.09.24 10:04:36 | 8 | 926,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:04:36 | 13 | 926,00 |
12.09.24 10:04:35 | 34 | 925,80 |
12.09.24 10:04:32 | 41 | 925,80 |
12.09.24 10:04:31 | 7 | 925,60 |
12.09.24 10:04:26 | 12 | 925,80 |
12.09.24 10:04:26 | 25 | 925,60 |
12.09.24 10:04:26 | 5 | 925,60 |
12.09.24 10:03:31 | 31 | 925,40 |
12.09.24 10:03:31 | 24 | 925,40 |
12.09.24 10:02:32 | 18 | 926,00 |
12.09.24 10:02:32 | 12 | 926,00 |
12.09.24 10:01:32 | 21 | 925,80 |
12.09.24 10:01:32 | 23 | 925,80 |
12.09.24 10:01:32 | 24 | 925,80 |
12.09.24 10:01:32 | 1 | 925,80 |