Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:33:10 | 1 | 927,60 |
12.09.24 09:33:10 | 24 | 927,60 |
12.09.24 09:32:57 | 52 | 928,00 |
12.09.24 09:32:34 | 1 | 928,20 |
12.09.24 09:32:04 | 24 | 928,40 |
12.09.24 09:32:04 | 40 | 928,40 |
12.09.24 09:31:03 | 32 | 928,00 |
12.09.24 09:31:03 | 13 | 928,00 |
12.09.24 09:29:36 | 158 | 927,80 |
12.09.24 09:29:35 | 66 | 927,80 |
12.09.24 09:29:35 | 45 | 927,80 |
12.09.24 09:29:07 | 7 | 927,40 |
12.09.24 09:28:55 | 66 | 928,20 |
12.09.24 09:28:55 | 11 | 928,20 |
12.09.24 09:28:38 | 8 | 928,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:28:38 | 66 | 928,60 |
12.09.24 09:28:26 | 78 | 928,40 |
12.09.24 09:28:26 | 66 | 928,40 |
12.09.24 09:28:26 | 35 | 928,40 |
12.09.24 09:27:54 | 56 | 929,20 |
12.09.24 09:27:51 | 5 | 929,40 |
12.09.24 09:27:51 | 40 | 929,40 |
12.09.24 09:27:13 | 55 | 929,20 |
12.09.24 09:27:13 | 23 | 929,20 |
12.09.24 09:26:27 | 45 | 929,00 |
12.09.24 09:26:27 | 2 | 929,00 |
12.09.24 09:26:27 | 43 | 929,00 |
12.09.24 09:26:11 | 20 | 929,20 |
12.09.24 09:26:11 | 1 | 929,40 |
12.09.24 09:24:01 | 51 | 930,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:24:01 | 18 | 930,20 |
12.09.24 09:24:01 | 2 | 930,20 |
12.09.24 09:24:01 | 2 | 930,20 |
12.09.24 09:24:01 | 12 | 930,20 |
12.09.24 09:24:01 | 5 | 930,20 |
12.09.24 09:24:01 | 11 | 930,20 |
12.09.24 09:23:11 | 60 | 931,00 |
12.09.24 09:23:11 | 7 | 931,00 |
12.09.24 09:22:58 | 4 | 930,80 |
12.09.24 09:22:58 | 1 | 930,80 |
12.09.24 09:22:57 | 55 | 930,60 |
12.09.24 09:20:53 | 18 | 931,40 |
12.09.24 09:20:53 | 50 | 931,40 |
12.09.24 09:20:53 | 61 | 931,20 |
12.09.24 09:20:35 | 22 | 931,20 |